My Coins:

200 coins

Basic Package

Standard Package

Premium Package

Buy Now

my wishlist

my notification

All | Unread

CRYPTO BUBBLES

Loading Crypto Bubbles...
Name Price Market Cap 24h Volume Rank Hour 4 Hours Day Week Month Year Chart
BTC Bitcoin $82,151.63 $1.63T $79.34B 1 0.0% 0.0% 6.8% -1.3% 2.5% 18.7%
ETH Ethereum $1,617.85 $195.24B $36.58B 2 0.1% -1.1% 10.6% -11.4% -14.4% -53.8%
USDT Tether $0.99972006 $144.33B $76.59B 3 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
XRP XRP $2.01 $117.04B $7.50B 4 0.0% -0.3% 11.3% -2.4% -3.8% 227.2%
BNB BNB $578.89 $84.45B $1.09B 5 0.0% 0.1% 5.3% -4.6% 6.9% -0.3%
SOL Solana $116.40 $60.02B $7.65B 6 0.1% -0.4% 10.2% -2.2% -5.5% -32.5%
USDC USDC $1.00 $59.94B $22.14B 7 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
TRX TRON $0.24228847 $23.01B $985.31M 9 0.0% 1.2% 6.4% 2.4% 5.4% 100.1%
ADA Cardano $0.62492367 $22.50B $1.45B 10 0.0% 0.5% 10.2% -3.8% -13.3% 5.5%
LEO LEO Token $9.32 $8.61B $5.95M 11 0.0% 0.0% 1.7% -1.6% -4.4% 60.2%
LINK Chainlink $12.46 $7.95B $873.04M 12 0.1% 0.3% 12.3% -4.8% -2.4% -28.2%
AVAX Avalanche $18.29 $7.60B $571.88M 13 0.1% 0.2% 9.8% -2.0% 8.3% -60.6%
TON Toncoin $3.03 $7.51B $297.23M 14 -0.0% -2.4% 1.2% -19.7% 16.7% -54.6%
XLM Stellar $0.23637077 $7.28B $282.24M 15 0.0% -0.3% 7.0% -10.0% -4.9% 78.6%
HBAR Hedera $0.1702341 $7.19B $597.79M 16 0.0% 1.0% 12.2% 3.8% -12.9% 64.5%
SHIB Shiba Inu $0.00001196 $7.05B $332.90M 17 0.0% 1.2% 10.1% -2.8% 3.2% -56.4%
SUI Sui $2.14 $6.95B $1.98B 18 0.1% -2.0% 10.4% -8.9% -1.5% 35.5%
OM MANTRA $6.73 $6.48B $210.74M 19 0.0% -0.3% 7.4% 5.5% 6.7% 740.6%
BCH Bitcoin Cash $299.98 $5.96B $291.12M 20 0.0% -0.8% 9.9% -1.2% -9.7% -55.4%
LTC Litecoin $74.21 $5.62B $668.03M 21 0.0% -1.3% 6.3% -11.2% -15.7% -23.9%
DOT Polkadot $3.59 $5.46B $302.49M 22 -0.0% 0.3% 4.7% -10.7% -9.2% -58.5%
BGB Bitget Token $4.29 $5.15B $300.51M 23 -0.0% -0.1% 5.8% -5.5% 3.7% 236.0%
USDE Ethena USDe $0.99906734 $5.07B $72.59M 24 0.0% 0.0% 0.0% 0.0% 0.0% -0.1%
HYPE Hyperliquid $13.49 $4.50B $240.11M 25 0.1% -0.9% 10.0% 8.8% -4.9% 0.0%
PI Pi Network $0.59672878 $4.09B $295.68M 26 0.0% 1.0% 6.6% -7.8% -56.7% 0.0%
XMR Monero $203.07 $3.75B $72.61M 27 0.0% 0.0% 4.2% -5.6% 0.0% 52.3%
OKB OKB $53.83 $3.23B $24.94M 28 0.0% 0.7% 5.4% 13.6% 31.3% -5.5%
UNI Uniswap $5.28 $3.17B $237.61M 29 0.0% -0.1% 9.4% -12.1% -9.4% -52.9%
DAI Dai $1.00 $3.14B $162.22M 30 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
PEPE Pepe $0.00000679 $2.86B $1.11B 31 0.0% -0.4% 9.2% -6.0% 14.9% -3.4%
APT Aptos $4.65 $2.81B $205.96M 32 -0.0% -0.4% 6.3% -11.6% -13.5% -63.5%
GT Gate $21.89 $2.69B $24.05M 33 0.0% 0.9% 6.1% -2.2% 12.6% 182.2%
ONDO Ondo $0.8492548 $2.68B $414.29M 34 0.0% -2.5% 17.8% 4.9% 6.0% 11.9%
NEAR NEAR Protocol $2.08 $2.49B $379.59M 35 0.1% 0.8% 8.4% -16.8% -14.1% -71.1%
ICP Internet Computer $5.01 $2.42B $97.69M 36 0.1% 1.1% 8.3% -3.0% -4.0% -68.8%
CRO Cronos $0.08753615 $2.40B $35.08M 37 0.0% 0.8% 7.8% -9.4% 8.7% -40.1%
ETC Ethereum Classic $15.07 $2.28B $108.98M 39 0.0% -0.1% 8.2% -8.9% -12.2% -54.0%
AAVE Aave $140.12 $2.12B $404.63M 40 0.0% -0.9% 9.7% -9.3% -21.7% 11.5%
TAO Bittensor $234.74 $2.01B $192.51M 41 0.0% 1.7% 18.6% 9.2% 1.5% -60.1%
ATOM Cosmos $4.47 $1.98B $163.65M 42 -0.0% -0.4% 5.1% 0.6% 24.3% -58.8%
VET VeChain $0.02195957 $1.89B $76.15M 43 0.0% 0.0% 8.6% 0.2% -4.7% -49.6%
FDUSD First Digital USD $0.99874844 $1.83B $3.49B 44 0.0% 0.0% 0.0% 0.6% 0.0% -0.1%
KAS Kaspa $0.06689201 $1.74B $114.59M 45 -0.1% -1.2% 10.6% 4.8% 13.5% -50.7%
FTN Fasttoken $4.02 $1.73B $50.41M 46 0.0% -0.2% 0.0% -0.3% 1.0% 125.6%
RENDER Render $3.33 $1.72B $390.89M 47 0.1% -0.2% 13.9% -0.8% 16.4% -64.6%
ENA Ethena $0.30685629 $1.70B $267.00M 48 0.0% -1.2% 10.6% -7.3% -24.7% -75.0%
HTX HTX DAO $0.00000162 $1.62B $30.61M 49 0.0% 0.3% 5.7% -1.7% -0.1% 5.3%
POL Polygon $0.18413608 $1.59B $92.24M 51 0.0% -0.7% 7.7% -2.0% -12.5% -79.4%
FIL Filecoin $2.43 $1.57B $184.27M 52 0.0% -0.1% 6.0% -11.8% -9.7% -71.9%
S Sonic (prev. FTM) $0.47965608 $1.52B $289.67M 53 0.1% 0.3% 18.7% 0.5% 12.2% 0.0%
ALGO Algorand $0.17772494 $1.52B $130.82M 54 0.1% -0.2% 12.2% -0.3% -6.7% -23.3%
TIA Celestia $2.54 $1.50B $118.48M 55 0.1% 0.0% 9.5% -13.2% -10.9% -78.0%
ARB Arbitrum $0.28497029 $1.32B $214.46M 56 0.1% -1.0% 6.6% -8.4% -13.5% -80.7%
KCS KuCoin $10.36 $1.30B $1.99M 57 0.0% 0.5% 11.2% -3.3% -6.4% -1.2%
IP Story $4.37 $1.13B $102.93M 58 -0.0% -2.2% 3.7% -0.5% -18.6% 0.0%
MKR Maker $1,328.93 $1.12B $203.71M 59 0.0% -3.2% 7.8% 1.8% 18.0% -60.8%
FET ASI Alliance $0.42913159 $1.12B $183.67M 60 0.1% -2.1% 11.2% -3.9% -7.3% -83.4%
OP Optimism $0.65675206 $1.09B $178.18M 61 0.0% 0.4% 10.8% -8.4% -20.4% -78.4%
JUP Jupiter $0.36984624 $1.05B $93.24M 62 0.0% -0.6% 10.4% -4.0% -25.1% -72.2%
XDC XDC Network $0.06634133 $1.04B $56.31M 63 0.0% -0.6% 4.7% -1.3% 1.4% 47.9%
EOS EOS $0.67927303 $1.03B $266.64M 64 -0.0% -2.1% 2.8% -16.2% 45.2% -36.3%
NEXO NEXO $1.02 $1.02B $18.47M 65 -0.1% -1.6% 7.5% -1.4% 1.5% -26.7%
QNT Quant $65.52 $952.96M $46.34M 66 0.0% -1.0% 4.7% -2.1% -9.7% -43.7%
STX Stacks $0.61253393 $931.56M $57.34M 67 0.1% 0.8% 11.6% 3.1% 2.4% -80.7%
FLR Flare $0.01444217 $909.02M $49.74M 68 -0.1% -2.2% 26.9% 9.1% -0.9% -63.6%
DEXE DeXe $15.80 $902.22M $13.26M 69 0.1% 0.9% 1.4% 6.2% -9.0% 0.0%
WLD Worldcoin $0.70747834 $880.74M $186.56M 70 0.0% 1.1% 13.0% -5.9% -12.1% -89.3%
BONK Bonk $0.00001082 $837.48M $146.32M 71 0.0% -0.4% 11.4% -3.1% 9.4% -51.4%
PYUSD PayPal USD $0.99905292 $794.36M $159.31M 72 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
MOVE Movement $0.32316561 $791.76M $69.11M 73 0.1% -1.3% 7.7% -17.9% -33.5% 0.0%
INJ Injective $7.98 $779.60M $108.86M 74 0.1% 0.9% 11.2% -6.9% -14.0% -75.9%
FORM Four $2.04 $778.08M $20.07M 75 0.0% -4.0% 1.3% -3.3% 0.0% 0.0%
XAUT Tether Gold $3,113.09 $767.45M $55.62M 76 0.0% 0.6% 2.9% -1.6% 7.5% 32.3%
THETA Theta Network $0.75573387 $755.73M $39.24M 77 0.1% -0.4% 6.4% -6.2% -7.9% -73.6%
GRT The Graph $0.0787269 $751.73M $59.11M 78 0.0% -0.5% 7.8% -6.4% -9.1% -76.3%
SEI Sei $0.15276031 $745.83M $93.78M 79 0.0% -0.6% 9.1% -8.9% -18.1% -77.6%
FARTCOIN Fartcoin $0.73495459 $734.95M $489.15M 80 0.2% -1.1% 41.1% 86.3% 219.2% 0.0%
IMX Immutable $0.40546221 $726.93M $47.84M 81 0.0% -1.7% 4.4% -15.3% -18.2% -84.6%
PAXG PAX Gold $3,135.85 $703.05M $152.68M 82 0.0% 0.8% 3.2% -0.2% 7.8% 34.1%
CRV Curve DAO $0.50663581 $667.03M $287.68M 83 -0.0% -0.2% 11.2% -2.9% 31.9% -18.4%
LDO Lido DAO $0.73297592 $658.12M $138.44M 84 0.1% 0.8% 14.8% -11.9% -16.5% -72.6%
SAND The Sandbox $0.25498503 $623.66M $88.25M 85 0.0% 0.0% 7.5% -3.2% -4.7% -59.0%
GALA GALA $0.01411382 $619.88M $100.41M 86 0.0% 0.0% 10.2% -6.0% -8.0% -76.7%
XTZ Tezos $0.58281189 $605.25M $38.78M 87 -0.2% -1.7% 0.0% -10.5% -10.4% -53.9%
BTT BitTorrent $0.0000006 $594.72M $29.84M 88 0.0% 0.2% 6.7% -5.3% -11.4% -59.4%
KAIA Kaia $0.10141546 $593.95M $30.53M 89 0.0% -0.1% 6.5% -4.3% -0.2% 0.0%
IOTA IOTA $0.15891289 $589.24M $35.27M 90 -0.0% -0.2% 6.7% -4.6% -8.5% -47.8%
WAL Walrus $0.46915744 $586.45M $120.85M 91 0.0% 2.1% 11.5% -21.4% 0.0% 0.0%
BSV Bitcoin SV $28.33 $562.28M $28.53M 92 0.0% -0.9% 8.9% -9.4% -9.2% -70.0%
ZEC Zcash $34.50 $551.80M $112.23M 93 -0.5% -7.2% -3.9% -11.9% 17.3% 24.4%
CAKE PancakeSwap $1.89 $550.77M $148.60M 94 0.1% 0.0% 7.2% 1.5% 24.8% -50.8%
FLOW Flow $0.34392012 $541.84M $35.91M 95 -0.0% 0.0% 6.5% -8.5% -9.1% -72.4%
PENDLE Pendle $3.32 $536.30M $236.99M 96 0.0% -0.2% 15.4% 11.8% 66.5% -49.2%
JTO Jito $1.70 $533.74M $38.08M 97 0.1% 0.2% 7.2% -18.1% -20.3% -55.8%
JASMY JasmyCoin $0.01096238 $530.80M $126.42M 98 0.1% -3.6% 6.6% 8.1% -12.5% -47.0%
FLOKI FLOKI $0.00005327 $514.81M $126.02M 99 0.0% -0.8% 9.6% -5.9% -8.5% -73.1%
HEX HEX $0.00539542 $512.56M $2.72M 100 0.2% -3.8% 13.9% 3.7% -40.9% -46.0%
TUSD TrueUSD $0.99692283 $493.99M $47.39M 101 0.0% 0.0% 0.0% 0.0% 0.0% -0.3%
RAY Raydium $1.70 $493.86M $111.77M 102 0.1% -0.6% 6.9% -6.4% 7.4% -13.6%
CORE Core $0.49368675 $493.08M $42.04M 103 0.1% -0.2% 7.2% 0.0% 28.7% -79.1%
HNT Helium $2.72 $488.24M $13.40M 104 0.0% -1.2% 11.9% -4.2% 7.4% -50.9%
CHEEL Cheelee $8.48 $481.85M $6.50M 105 -0.0% 0.2% 6.5% 10.0% 10.4% -51.0%
ENS Ethereum Name Service $14.11 $467.88M $64.32M 106 0.0% -0.9% 11.0% -8.1% -14.8% -30.4%
BDX Beldex $0.06720321 $464.71M $4.03M 107 0.0% -0.2% -1.8% -5.6% -6.3% 70.2%
KAVA Kava $0.42296113 $458.00M $19.54M 108 -0.0% -2.0% 1.9% 3.3% 2.1% -55.8%
PYTH Pyth Network $0.1255072 $454.96M $46.73M 109 -0.0% -1.1% 8.0% -7.8% -11.5% -83.9%
WHITE WhiteRock $0.00067371 $437.91M $473,654.00 110 0.0% 6.6% 12.7% -10.5% 31.7% 0.0%
TEL Telcoin $0.0047327 $434.93M $8.92M 111 0.1% -1.6% 17.5% 1.4% -12.4% 12.8%
BERA Berachain $4.00 $432.34M $425.39M 112 0.3% 1.2% 18.5% -39.3% -30.0% 0.0%
USDY Ondo US Dollar Yield $1.09 $430.25M $1.95M 113 0.0% 0.1% 0.3% 0.0% 0.5% 5.4%
GRASS Grass $1.56 $429.18M $135.83M 114 0.2% -0.9% -4.9% -1.9% 4.0% 0.0%
MANA Decentraland $0.22745356 $424.88M $60.21M 115 0.0% 0.3% 6.9% -5.3% -8.6% -62.8%
SPX SPX6900 $0.45492928 $423.54M $72.33M 116 0.0% -4.4% 5.1% 0.0% 57.3% 10662.7%
DYDX dYdX $0.55179653 $422.51M $22.41M 117 0.0% -1.0% 5.6% -9.9% 0.6% -81.9%
SAROS Saros $0.15941384 $418.46M $5.27M 118 -0.2% 0.6% 0.8% 43.8% 598.0% 1920.1%
RSR Reserve Rights $0.00741113 $418.07M $62.30M 119 0.0% -0.2% 17.8% 18.9% 46.6% -19.9%
NFT APENFT $0.00000042 $413.51M $34.91M 120 0.0% 0.9% 3.8% -3.7% -5.6% -21.6%
USDB USDB $0.9999943 $406.04M $3.05M 121 0.0% -0.2% -0.3% 0.0% 1.1% -1.0%
EGLD MultiversX $14.02 $394.26M $23.72M 122 0.0% -0.6% 8.3% -10.4% -20.3% -73.8%
NEO NEO $5.56 $391.97M $168.25M 123 -0.5% -4.0% 3.0% 19.9% -25.7% -70.5%
PLSX PulseX $0.00001949 $389.76M $3.65M 124 0.0% -4.9% 8.2% 2.1% -40.1% -50.1%
RUNE THORChain $1.10 $387.56M $191.30M 126 0.0% -0.5% 8.2% -3.1% 1.6% -85.0%
AXS Axie Infinity $2.38 $381.99M $37.24M 127 0.0% 0.0% 3.8% -14.9% -18.9% -75.9%
CHZ Chiliz $0.03911244 $372.37M $46.76M 128 0.0% -0.2% 7.3% -4.3% -9.0% -73.4%
LAYER Solayer $1.77 $371.85M $245.43M 129 0.1% -1.2% 22.4% 18.4% 102.7% 0.0%
WIF dogwifhat $0.37043134 $370.03M $217.10M 130 0.0% 0.6% 13.2% -4.4% -16.6% -89.6%
XCN Onyxcoin $0.01113643 $369.78M $122.77M 131 0.1% -7.2% 29.3% 22.9% -6.9% 365.5%
XEC eCash $0.00001861 $369.49M $29.52M 132 0.1% 0.0% 7.8% -4.3% -6.2% -74.4%
CFX Conflux $0.07258398 $365.11M $90.01M 133 0.1% -1.1% 8.5% -11.3% -2.7% -78.2%
PLS Pulsechain $0.00002278 $364.51M $24.50M 134 -0.0% -4.5% 8.9% 4.6% -34.6% -75.8%
COMP Compound $39.93 $357.02M $49.10M 135 0.1% 1.3% 7.7% -12.3% -0.1% -45.3%
RON Ronin $0.56797406 $351.80M $12.96M 136 0.0% 0.0% 9.2% -16.5% -20.9% -85.0%
AR Arweave $5.26 $344.48M $57.87M 137 0.0% 0.0% 9.2% -9.8% -9.5% -83.4%
PLUME Plume $0.17205474 $344.11M $75.49M 138 0.1% -0.7% 4.7% -6.4% 31.6% 0.0%
W Wormhole $0.07400116 $335.25M $50.33M 139 0.0% -0.7% 7.2% -13.0% -12.1% -91.2%
APE ApeCoin $0.41543689 $332.12M $52.46M 140 0.1% -0.5% 6.8% -7.5% -12.2% -75.3%
BEAM Beam $0.00633146 $331.84M $27.43M 141 0.1% -1.2% 11.3% -4.7% 20.5% -78.7%
CHEEMS Cheems $0.0000016 $325.21M $8.26M 142 0.1% -1.4% -0.4% -5.0% 75.3% 3350.7%
TWT Trust Wallet $0.7740704 $322.52M $17.08M 143 0.0% -0.8% 5.0% -6.4% -9.9% -37.0%
LUNC Terra Luna Classic $0.00005816 $316.54M $16.89M 144 0.0% 0.3% 6.9% -2.8% -2.6% -56.2%
FRAX Frax $0.98761315 $316.05M $14.31M 145 0.0% 0.0% 0.0% -0.4% 0.9% -0.9%
AERO Aerodrome Finance $0.38275574 $309.22M $59.24M 146 -0.0% 0.2% 24.0% -5.5% -25.4% -79.4%
VIRTUAL Virtuals Protocol $0.4699994 $306.05M $125.28M 147 0.0% -0.9% 5.8% -18.8% -17.6% 174.7%
AXL Axelar $0.32019721 $302.19M $23.62M 148 0.0% -1.7% 7.9% -9.4% -9.9% -78.0%
FTT FTX $0.91686836 $301.55M $15.93M 149 0.1% -4.7% 4.6% -12.5% -24.0% -44.5%
JST JUST $0.03014592 $298.44M $37.05M 150 -0.0% 0.5% 4.0% -4.6% -1.0% -21.5%
USDD USDD $0.99633447 $298.35M $9.14M 151 0.0% 0.0% 0.2% -0.2% -0.3% -0.1%
AMP Amp $0.00351695 $296.24M $20.57M 152 -0.0% -0.8% 8.2% -1.2% -8.2% -61.3%
RLUSD Ripple USD $0.99982058 $293.99M $78.60M 153 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
BRETT Brett $0.02814852 $278.95M $40.40M 154 0.1% -1.0% 10.3% -8.7% -1.9% -64.3%
VENOM Venom $0.13362104 $276.14M $2.38M 155 0.0% 0.0% 7.1% 12.9% 108.8% -74.4%
ZRO LayerZero $2.47 $274.62M $99.12M 156 0.0% -2.3% 5.6% -8.8% 51.4% 0.0%
PENGU Pudgy Penguins $0.00435903 $274.01M $40.99M 157 0.0% -1.7% 9.4% -10.4% -24.9% 0.0%
GNO Gnosis $103.45 $267.90M $40.26M 158 -0.0% -0.3% 9.5% -12.0% -12.8% -71.5%
AIOZ AIOZ Network $0.22192343 $258.90M $20.72M 159 0.1% 1.0% 13.3% -2.9% -5.4% -72.5%
MINA Mina Protocol $0.21022885 $257.56M $25.01M 160 0.0% 0.2% 6.1% -9.0% -14.3% -80.1%
CTC Creditcoin $0.56355121 $253.27M $18.97M 161 0.1% 4.6% 11.7% -7.5% 1.9% -32.2%
DASH Dash $20.62 $251.83M $44.63M 162 0.0% -0.6% 5.4% -5.9% -3.4% -44.5%
MX MX $2.64 $250.85M $28.49M 163 0.0% -0.1% 4.7% -8.8% -4.8% -52.8%
MORPHO Morpho $1.05 $250.00M $21.93M 164 0.0% -0.6% 9.4% -9.6% -12.1% 0.0%
AKT Akash Network $1.00 $247.57M $11.51M 165 0.0% -1.1% 8.1% -13.8% -15.6% -75.6%
GLM Golem $0.24736033 $247.36M $28.58M 166 -0.6% 1.1% 7.1% 2.2% -6.0% -54.7%
SAFE Safe $0.43053356 $244.07M $19.87M 167 -0.0% 0.0% 4.9% -23.3% 12.5% -81.7%
SFP SafePal $0.48014661 $240.07M $13.46M 168 0.1% -1.6% 3.4% -7.4% -8.9% -45.1%
ATH Aethir $0.0303345 $239.62M $45.39M 169 0.0% 0.8% 11.4% 1.9% -8.3% 0.0%
TFUEL Theta Fuel $0.03460281 $238.82M $39.12M 170 0.1% 1.4% 7.5% 5.3% -4.4% -69.5%
1INCH 1inch $0.17148431 $237.57M $29.26M 171 0.0% 0.0% 9.7% -8.2% -11.0% -70.2%
WEMIX WEMIX $0.52096325 $218.36M $2.23M 172 0.2% 3.4% 6.4% 0.7% 18.2% -74.5%
KSM Kusama $13.31 $217.48M $16.62M 173 -0.0% -1.6% 7.1% -13.6% -15.2% -67.8%
SUPER SuperVerse $0.4775484 $215.71M $31.00M 174 0.0% 3.1% 18.8% -6.8% 17.4% -58.6%
BLUR Blur $0.09442925 $215.68M $21.12M 175 0.0% 0.0% 7.0% -7.2% -2.9% -82.3%
SNX Synthetix Network $0.63231464 $214.65M $32.80M 176 0.0% -0.9% 6.0% -6.3% -19.9% -84.2%
ZIL Zilliqa $0.01061594 $209.75M $100.13M 177 0.1% 0.1% 6.6% -4.9% -8.0% -67.8%
DCR Decred $12.45 $208.36M $5.27M 178 0.0% -2.5% 0.6% 12.9% 16.3% -51.2%
VRSC Verus $2.62 $206.01M $5,420.00 179 0.0% 0.7% 6.5% -22.1% -31.2% 132.2%
KAITO KAITO $0.84297505 $203.48M $77.47M 180 -0.0% -3.0% -2.0% -9.9% -37.9% 0.0%
QTUM Qtum $1.92 $202.62M $37.82M 181 -0.1% -1.0% 6.1% 2.7% -6.4% -57.8%
ZK ZKsync $0.05505032 $202.31M $40.57M 182 0.0% -0.3% 10.1% -10.3% -16.7% 0.0%
ZRX 0x Protocol $0.23423598 $198.73M $44.92M 183 0.0% 1.9% 9.5% 0.0% 0.1% -65.6%
UXLINK UXLINK $0.58085291 $196.44M $299.56M 184 -0.1% -7.2% 19.9% 27.9% 37.5% 0.0%
EIGEN Eigenlayer $0.79155988 $193.53M $39.10M 185 -0.0% -1.0% 9.3% -4.7% -28.5% 0.0%
ASTR Astar $0.02526806 $192.86M $17.08M 186 0.0% -0.3% 11.1% -8.4% -12.7% -82.2%
SNEK Snek $0.00257898 $192.06M $2.58M 187 -0.1% -3.5% 7.3% -14.0% -13.2% 122.7%
PRIME Echelon Prime $3.30 $191.29M $10.99M 188 -0.0% -0.8% 9.3% -1.4% 1.2% -85.6%
MEW cat in a dogs world $0.00214408 $190.59M $30.91M 189 0.1% -1.6% 8.5% -31.7% 20.6% -42.2%
BABYDOGE Baby Doge Coin $0.000000 $190.33M $24.20M 190 0.0% 0.0% 8.3% -0.9% 1.2% -44.0%
CKB Nervos Network $0.004108 $190.15M $32.11M 191 0.1% 1.6% 12.0% -8.7% -9.9% -87.0%
NOT Notcoin $0.00185236 $189.79M $37.12M 192 0.0% -0.5% 7.5% -14.3% -6.4% 0.0%
GAS Gas $2.88 $187.46M $320.12M 193 -0.2% -10.6% 8.2% 40.0% 5.5% -55.2%
BAT Basic Attention $0.12461124 $186.38M $28.71M 194 0.0% 0.0% 7.2% -6.2% -12.4% -60.9%
BORG SwissBorg $0.18932747 $186.13M $1.64M 195 0.0% 2.7% 10.1% -2.1% 5.3% -25.1%
TRAC OriginTrail $0.36466294 $182.12M $5.65M 196 0.0% -0.7% 8.2% 9.3% 6.9% -68.5%
IOTX IoTeX $0.01923608 $181.61M $18.56M 197 -0.0% -1.7% 7.9% 5.1% 14.3% -75.2%
VTHO VeThor $0.00203822 $179.73M $5.61M 198 0.0% -0.1% 6.6% -4.4% -12.4% -47.6%
EURC EURC $1.09 $178.68M $88.15M 199 0.0% 0.0% -0.6% 0.2% 1.0% 1.3%
ELF aelf $0.24037364 $177.74M $30.23M 200 1.1% 9.2% 15.6% -4.4% 10.5% -61.5%
STG Stargate Finance $0.18209905 $176.90M $10.87M 201 0.0% 0.3% 4.7% -2.7% -3.5% -75.8%
ARKM Arkham $0.4533909 $175.81M $101.90M 202 0.0% -0.9% 8.0% -8.1% -32.2% -77.4%
DGB DigiByte $0.00996727 $175.72M $12.22M 203 0.0% -0.1% 6.9% 10.2% 17.7% -37.3%
ZETA ZetaChain $0.22351006 $174.40M $42.06M 204 0.0% -1.2% 10.8% -17.9% 11.7% -87.4%
CHEX CHEX Token $0.16967013 $169.48M $1.73M 205 0.0% -0.5% 20.8% -7.1% -5.9% -29.2%
SC Siacoin $0.00300614 $168.42M $36.87M 206 0.4% 1.5% 8.7% 2.6% 0.8% -67.8%
HOT Holo $0.00094445 $167.75M $14.69M 207 0.1% -0.9% 5.2% -0.3% -8.5% -69.5%
MOCA Moca Coin $0.0767432 $166.66M $38.43M 208 0.1% 0.9% 10.7% -6.1% -11.4% 0.0%
POPCAT Popcat $0.16997412 $166.57M $92.56M 209 0.1% 0.5% 29.4% 0.0% 10.6% -28.1%
CELO Celo $0.28797404 $163.56M $26.08M 210 -0.0% -1.2% 6.8% -9.5% -9.0% -73.3%
ANKR Ankr Network $0.01632311 $163.23M $54.10M 211 0.6% 0.9% 5.8% -3.1% -1.6% -72.7%
SUN Sun Token $0.01628112 $160.19M $43.13M 212 0.0% 0.9% 5.4% -1.2% 0.6% 6.1%
HMSTR Hamster Kombat $0.00248231 $159.80M $45.05M 213 0.0% -0.1% 6.9% 6.6% 16.5% 0.0%
OSMO Osmosis $0.22092314 $159.22M $7.39M 214 -0.0% -1.1% 6.5% -11.3% -8.9% -82.6%
GOMINING Gomining Token $0.38772988 $158.89M $25.30M 215 0.0% 0.0% 12.1% 2.7% -3.0% 15.1%
VANA Vana $5.14 $158.22M $27.29M 216 0.1% -0.7% 5.3% -8.7% 7.7% 0.0%
ROSE Oasis $0.02345008 $157.81M $15.62M 217 0.0% 0.3% 9.5% -11.8% -20.6% -81.5%
RLB Rollbit Coin $0.07312081 $157.67M $713,537.00 218 0.0% -0.6% 6.4% 0.7% -2.7% -38.1%
YFI yearn.finance $4,661.74 $157.51M $33.24M 219 0.0% -0.6% 3.4% -1.3% -4.1% -44.0%
CET CoinEx $0.05819895 $156.89M $151,700.00 220 0.0% 0.1% 0.9% -4.2% 6.2% 53.1%
FXS Frax Share $1.72 $153.70M $16.62M 221 0.0% -0.1% 5.1% -11.2% 31.5% -74.6%
XCH Chia $10.57 $153.62M $9.40M 222 0.0% 0.0% 7.6% -6.0% -15.2% -70.8%
RVN Ravencoin $0.01021212 $153.40M $16.74M 223 -0.0% -0.2% 7.5% -4.4% -9.9% -75.2%
CVX Convex Finance $1.87 $153.05M $23.39M 224 0.1% -0.2% 9.0% -10.3% 5.3% -49.1%
LPT Livepeer $3.84 $151.77M $61.38M 225 0.0% -4.2% 9.0% -17.7% -23.8% -76.2%
POLYX Polymesh $0.13193908 $151.76M $3.93M 226 -0.0% 1.8% 8.8% -0.8% 10.5% -75.0%
ONE Harmony $0.0103279 $149.97M $16.83M 227 0.0% -1.6% 7.9% -1.9% -2.5% -62.7%
AI16Z ai16z $0.13465791 $148.12M $108.86M 228 -0.1% 7.4% 29.7% -22.1% -26.0% 0.0%
GIGA Gigachad $0.01541056 $148.01M $11.85M 229 -0.1% 0.1% 17.5% 3.9% 51.0% 1023.2%
USDJ JUST Stablecoin $1.14 $147.98M $2.34M 230 0.0% 0.4% 0.0% 0.4% 0.0% 2.6%
MOG Mog Coin $0.00000038 $146.85M $23.76M 231 0.0% -4.9% 22.5% -2.0% -3.0% -33.8%
FLUID Fluid $3.72 $146.80M $8.61M 232 -0.0% 0.0% 15.7% -11.8% -23.7% 84.9%
T Threshold Network $0.0142491 $144.31M $11.32M 233 0.1% 1.3% 10.2% -2.7% -9.1% -71.3%
ORDI ORDI $6.79 $142.62M $56.44M 234 -0.0% -0.3% 8.0% -7.3% -21.5% -90.0%
DOG Dog (Bitcoin) $0.00139598 $139.60M $16.32M 235 0.1% 0.8% 22.5% -8.9% -13.4% -68.6%
EHEX eHEX $0.00146224 $138.91M $380,161.00 236 0.0% -1.5% 13.9% -6.6% -49.6% -25.9%
DEEP DeepBook $0.05539008 $138.48M $27.13M 237 0.0% -0.9% 9.3% -10.5% -27.7% 0.0%
ZKJ Polyhedra Network $2.28 $137.84M $8.18M 238 0.0% 0.0% 0.4% 1.2% 11.7% -14.7%
XEM NEM $0.01529089 $137.62M $23.80M 239 0.0% -1.2% 8.7% 1.4% -20.1% -68.4%
DRIFT Drift Protocol $0.46630164 $137.47M $21.97M 240 0.1% 0.1% 7.6% -13.0% -9.0% 0.0%
AIC AI Companions $0.13738785 $137.39M $3.78M 241 0.0% 0.5% 4.7% -3.9% -41.0% 0.0%
DSYNC Destra Network $0.14142035 $136.83M $3.75M 242 0.0% 0.2% 23.7% 13.6% 4.9% -61.8%
NEI Neurashi $0.00312735 $136.70M $1.05M 243 0.0% -1.2% 9.6% -38.7% -58.4% -74.0%
EURS STASIS EURO $1.10 $136.54M $234,310.00 244 0.0% 0.0% -0.9% 0.7% 0.9% 1.1%
GMX GMX $13.52 $136.08M $41.11M 245 0.0% -0.6% 12.1% 18.7% -0.7% -64.8%
PNUT Peanut the Squirrel $0.13473949 $134.72M $85.44M 246 -0.1% -2.5% 6.7% -8.2% -16.2% 0.0%
MPLX Metaplex $0.16729085 $131.02M $8.70M 247 0.0% -0.7% 3.4% -6.2% -7.4% -58.8%
DAG Constellation $0.03654748 $129.74M $2.90M 248 0.0% -1.6% 7.9% -8.5% -5.7% -32.6%
ZEN Horizen $7.97 $127.18M $18.72M 250 -0.0% -0.4% 9.9% -2.9% -4.4% -31.4%
ETHW EthereumPoW $1.18 $127.00M $11.06M 251 0.0% 0.0% 8.6% -6.8% -9.9% -77.3%
USUAL Usual $0.16605032 $126.24M $72.61M 252 -0.5% 8.9% 19.9% 45.8% -2.0% 0.0%
LCX LCX $0.13137917 $123.63M $895,038.00 253 0.0% 0.8% 11.1% -5.2% -16.4% -62.5%
APFC APF Coin $0.71945413 $122.50M $3.05M 254 0.0% -0.6% 0.0% -11.7% -30.2% 72.5%
GMT GMT $0.04347631 $122.28M $37.96M 255 0.0% -0.5% 7.2% -6.1% -4.5% -85.6%
ENJ Enjin Coin $0.06665096 $121.72M $22.66M 256 -0.0% -0.6% 2.8% -11.9% -23.4% -85.3%
KDA Kadena $0.3887219 $121.59M $12.04M 257 0.0% -1.1% 6.1% 0.3% -3.1% -68.7%
MAG7SSI MAG7.ssi $0.62347073 $120.77M $3.73M 258 0.0% -1.2% 8.9% -4.6% -2.8% 0.0%
ONT Ontology $0.13214847 $120.74M $20.90M 259 0.0% -0.4% 7.5% -2.5% -2.7% -61.0%
WOO WOO $0.06290922 $120.50M $12.81M 260 0.0% -0.8% 9.3% -10.9% -21.4% -84.8%
EUL Euler $6.44 $120.39M $4.50M 261 -0.0% -1.0% 11.4% 6.1% 24.5% 14.2%
FAI Freysa AI $0.01456105 $119.25M $2.67M 262 -0.0% -1.7% 17.2% -20.5% 12.9% 0.0%
CSPR Casper Network $0.00914323 $118.70M $4.92M 263 0.0% -0.3% 6.7% -5.2% -12.7% -74.7%
RED RedStone $0.42378639 $118.66M $48.69M 264 -0.0% 0.1% 17.2% -3.2% -7.5% 0.0%
TURBO Turbo $0.00171061 $118.03M $38.63M 265 -0.0% 1.5% 14.6% -5.5% -19.1% 117.9%
QUBIC Qubic $0.00000102 $117.77M $4.29M 266 -0.0% -3.0% 9.9% 9.6% 24.7% -83.7%
ZEUS Zeus Network $0.30646168 $117.31M $11.69M 267 0.1% 4.2% 20.6% 8.4% 42.6% -67.1%
CRVUSD crvUSD $0.99783626 $117.24M $19.43M 268 0.0% 0.0% 0.0% -0.2% -0.1% 0.1%
XYO XYO Network $0.0083759 $116.69M $14.06M 269 0.0% -0.3% 11.1% -6.1% -8.3% -17.9%
WMTX World Mobile Token $0.16133595 $115.00M $18.69M 270 -0.1% -1.4% 2.8% -11.4% -15.9% -57.7%
SKL SKALE $0.01990251 $114.95M $24.05M 271 -0.0% 0.1% 5.4% -6.3% -20.7% -83.5%
MYTH Mythos $0.14432422 $114.94M $3.82M 272 0.1% -3.3% 3.4% -11.5% -6.8% -69.3%
ME Magic Eden $0.86177716 $114.90M $20.28M 273 0.0% -0.4% 9.8% -10.1% -15.2% 0.0%
KUB KUB Coin $1.28 $113.81M $651,702.00 274 0.1% -0.3% 8.1% -16.0% -21.3% -48.1%
PROM Prom $6.07 $110.71M $5.34M 275 -0.0% -0.3% 1.9% 2.4% 0.1% -57.6%
MASK Mask Network $1.10 $110.42M $280.15M 276 -0.0% -1.6% 9.4% -9.0% -48.9% -77.2%
ORCA Orca $1.98 $110.41M $46.18M 277 0.1% -1.0% 13.6% -23.0% 33.2% -39.7%
LUNA Terra $0.16017083 $110.14M $20.44M 278 0.0% -0.1% 8.3% -10.6% -9.4% -81.7%
ETHFI Ether.fi $0.47963146 $109.91M $77.56M 279 0.1% -1.7% 8.6% -8.6% -26.3% -91.3%
XNO Nano $0.82286867 $109.65M $9.48M 280 0.2% -1.0% 9.9% 0.8% -19.8% -43.5%
LRC Loopring $0.08688326 $108.26M $17.70M 281 0.1% -0.7% 7.8% -8.6% -14.6% -74.4%
PAAL PAAL AI $0.12068845 $108.13M $17.41M 282 0.1% -1.1% 29.4% 9.0% 55.3% -79.3%
WAVES Waves $1.07 $107.49M $24.42M 283 0.3% -0.2% 14.4% -3.8% -21.2% -66.5%
SXP Solar $0.16636397 $106.37M $8.28M 284 0.2% 0.0% 5.5% -3.6% -5.9% -63.9%
HONEY Hivemapper $0.02552744 $106.07M $676,267.00 285 0.0% -2.6% 5.2% -20.2% -31.1% -79.1%
BIGTIME Big Time $0.05808918 $105.71M $81.14M 286 -0.1% -1.0% 10.8% -8.7% 28.2% -80.4%
COTI COTI $0.05897687 $105.70M $21.62M 287 0.0% -1.4% 10.7% -12.3% -4.3% -63.5%
METFI MetFi $0.43571387 $105.66M $470,683.00 288 -0.0% 2.1% 9.4% -1.2% 12.0% -70.4%
OZO Ozone Chain $0.13970881 $105.60M $247,452.00 289 -0.1% -1.3% 8.2% 5.2% -18.6% -40.8%
VVS VVS Finance $0.00000218 $104.94M $412,189.00 290 0.0% 0.0% 7.0% -8.8% 8.8% -54.4%
SUSHI Sushi $0.53944203 $104.00M $49.16M 291 0.0% -0.5% 6.9% -6.7% -8.9% -66.0%
TOSHI Toshi $0.00024632 $103.62M $17.87M 292 0.1% -1.0% 12.7% -4.4% -18.4% -61.6%
HIVE Hive $0.21878308 $103.42M $27.05M 293 0.1% 1.2% 7.1% -3.2% -3.4% -44.8%
SWFTC SWFTCOIN $0.01033174 $103.32M $6.91M 294 0.3% 7.7% 27.0% 17.8% -2.3% 72.9%
SYRUP Maple Finance $0.10931801 $102.33M $12.03M 295 0.2% -0.6% 19.4% -8.3% -14.0% 0.0%
BAND Band Protocol $0.64400568 $100.43M $10.34M 296 -0.0% -0.6% 7.5% -6.3% -12.4% -70.1%
NPC Non-Playable Coin $0.01230778 $99.08M $8.03M 297 0.0% 0.0% 25.7% 10.0% 100.2% 150.0%
ACH Alchemy Pay $0.01984088 $98.09M $37.87M 298 0.0% -0.6% 7.7% -5.5% -11.2% -41.9%
SNT Status $0.02467584 $97.73M $77.21M 299 2.8% 28.6% 45.6% 10.7% 6.8% -48.4%
BIO Bio Protocol $0.05971437 $97.43M $20.00M 300 0.1% -1.9% 6.4% -12.6% -28.8% 0.0%
ZIG ZIGChain $0.06875683 $96.90M $4.03M 301 -0.0% -1.0% 12.6% -7.6% -10.2% -33.6%
XRD Radix $0.00893619 $95.73M $3.45M 302 0.0% -0.8% 9.5% 18.1% 27.5% -87.5%
COW CoW Protocol $0.22781088 $94.85M $22.19M 303 0.0% -0.1% 12.3% -11.1% -11.3% -8.0%
CPOOL Clearpool $0.12373571 $94.03M $10.71M 304 -0.1% -0.9% 12.7% 3.0% 19.4% -47.8%
SQD SQD $0.14765413 $93.57M $1.04M 305 0.0% -3.0% 6.2% 17.3% 91.1% 0.0%
G Gravity $0.01289993 $93.30M $10.44M 306 -0.0% -0.3% 6.3% -12.3% -9.8% 0.0%
XPR XPR Network $0.00339908 $92.65M $6.15M 307 0.0% -0.7% 10.9% 17.0% -12.7% 104.1%
PEAQ peaq $0.12153734 $91.48M $10.28M 308 0.0% -0.9% 12.8% 6.8% 19.7% 0.0%
BORA BORA $0.07853951 $90.54M $3.30M 309 0.0% -1.0% 4.7% 1.5% 2.9% -59.5%
AGI Delysium $0.05618066 $89.78M $12.78M 310 0.0% 0.6% 2.0% -7.4% 15.1% -83.8%
UMA UMA $1.04 $89.40M $14.99M 311 0.0% -0.5% 6.9% -7.6% -10.4% -71.9%
IO io.net $0.5915095 $89.04M $41.66M 312 0.1% -3.8% 8.8% -11.5% -21.5% 0.0%
ICX ICON $0.08404343 $88.99M $3.71M 313 0.1% 0.9% 7.6% -4.6% -11.5% -73.6%
BICO Biconomy $0.09412298 $88.70M $13.44M 314 -0.0% -0.4% 8.6% -11.5% -15.6% -87.6%
ORBS Orbs $0.01918943 $87.84M $10.96M 315 -0.0% 0.1% 7.4% 0.4% 3.3% -55.9%
ILV Illuvium $11.62 $87.22M $26.85M 316 -0.0% -0.7% 8.2% -6.9% -15.4% -90.7%
API3 API3 $0.72400218 $86.39M $32.82M 317 -0.1% -3.8% 0.8% -22.3% 33.5% -77.7%
SATS SATS $0.00000004 $86.25M $31.77M 318 -0.1% -0.2% 10.0% -28.6% -66.2% -91.1%
MVL MVL $0.00326052 $86.25M $31.05M 319 0.0% -1.6% 14.0% 12.9% 11.4% -51.4%
SOLO Sologenic $0.21376348 $85.33M $3.95M 320 0.0% 1.6% 7.2% -1.5% -18.4% 51.6%
OKT OKT Chain $4.78 $85.32M $225,152.00 321 0.0% 0.7% 3.3% -6.4% -2.2% -73.9%
METIS Metis $13.43 $84.77M $13.67M 322 0.0% -1.4% 5.4% -10.1% -15.5% -85.2%
POWR Powerledger $0.15786197 $83.63M $21.59M 323 0.1% 1.8% 9.0% 5.9% -3.0% -60.1%
IQ IQ $0.0039301 $83.51M $11.12M 324 -0.1% 0.0% 9.2% 0.9% -5.7% -66.7%
STPT STP $0.04296414 $83.45M $236.81M 325 -0.6% -7.9% 27.3% 15.7% -28.1% -37.0%
SPELL Spell $0.00052108 $83.06M $35.20M 326 -0.0% -0.4% 10.6% -4.8% -7.8% -54.8%
HEART Humans.ai $0.01056176 $82.38M $497,229.00 327 -0.0% -1.0% 10.0% 45.1% 43.0% -64.3%
LSK Lisk $0.4605063 $82.13M $20.74M 328 -0.1% 0.8% 8.9% -4.7% -12.9% -75.5%
FLUX Flux $0.21186706 $81.06M $11.75M 330 -0.0% -1.2% 9.8% -4.8% -13.3% -80.4%
AUDIO Audius $0.06143589 $80.70M $11.92M 331 0.0% -1.0% 3.0% -10.5% -29.6% -77.5%
CARV CARV $0.32775437 $80.68M $19.13M 332 -0.1% 1.1% 9.1% -18.1% 16.2% 0.0%
STRAX Stratis $0.04129904 $80.62M $11.61M 333 -0.0% 0.4% 7.1% 13.9% 3.0% -63.4%
IOST IOST $0.00343074 $80.33M $52.31M 334 0.1% 0.0% 8.3% -8.2% -27.3% -71.0%
VEE BLOCKv $0.02195483 $80.05M $137,039.00 335 0.7% -0.4% 4.1% -5.7% -13.7% 166.8%
RPL Rocket Pool $3.77 $80.02M $12.16M 336 0.1% -1.3% 8.1% -6.8% -22.8% -86.6%
XVS Venus $4.80 $79.80M $6.30M 337 -0.0% -0.4% 7.5% -8.2% -8.7% -69.8%
PTGC The Grays Currency $0.0002701 $79.68M $601,003.00 338 -0.1% -1.0% 9.8% 5.7% -38.7% 425.0%
AEVO Aevo $0.08821045 $79.67M $28.87M 339 -0.0% -1.1% 9.0% -12.2% -18.4% -96.8%
RLC iExec RLC $1.10 $79.64M $8.72M 340 0.0% -0.1% 8.8% -1.7% -4.8% -68.5%
ACX Across Protocol $0.19500405 $79.56M $16.91M 341 -0.0% -0.6% 8.4% -11.3% -10.5% -34.6%
USDP Pax Dollar $1.00 $79.47M $4.94M 342 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
AUCTION Bounce $12.03 $79.30M $32.94M 343 0.1% -0.6% 1.5% -15.9% -37.6% -46.7%
ALT AltLayer $0.02614606 $79.30M $15.27M 344 0.0% -1.1% 7.4% -9.9% -19.3% -95.5%
0X0 0x0.ai: AI Smart Contract $0.08844164 $78.82M $344,092.00 345 0.1% -1.6% 12.9% -4.1% 43.3% -75.4%
COREUM Coreum $0.12075792 $78.46M $313,781.00 346 -0.0% -0.7% 8.3% 10.1% 1.3% -12.7%
ANIME Animecoin $0.0141205 $78.21M $22.78M 347 0.0% -0.3% 6.0% -14.7% -16.3% 0.0%
CVC Civic $0.09705234 $77.84M $24.78M 348 -1.2% 3.0% 13.2% 10.1% 8.8% -51.6%
MELANIA Melania Meme $0.51723844 $77.59M $25.10M 349 0.1% -1.3% 0.1% -9.4% -28.3% 0.0%
ZANO Zano $5.25 $77.19M $555,691.00 350 0.0% -1.1% -1.2% -7.3% -10.9% 49.4%
BMX BitMart $0.22605175 $76.72M $4.29M 351 0.0% 0.0% 12.3% -1.2% 2.6% -22.8%
NIL Nillion $0.39257446 $76.61M $72.71M 352 -0.0% -4.8% 7.3% -13.4% 0.0% 0.0%
TST Test $0.08026956 $76.34M $47.95M 353 0.1% -3.6% 10.5% 17.3% 43.2% 0.0%
MANTA Manta Network $0.18474467 $75.66M $16.37M 354 0.0% -1.6% 8.2% -10.0% -21.4% -93.2%
DKA dKargo $0.01609317 $75.42M $2.81M 355 -0.1% -0.9% 6.0% 2.9% -5.7% -56.2%
LON Tokenlon $0.64915121 $75.42M $285,463.00 356 0.0% -0.1% 1.7% -5.6% -10.4% -26.7%
DESO Decentralized Social $7.15 $75.35M $3.44M 357 -0.1% 6.9% 5.8% -5.4% -20.4% -75.3%
FUN FUNToken $0.00710828 $75.34M $54.45M 358 -0.0% -4.0% 6.1% 45.8% 268.8% -2.6%
BLAST Blast $0.00274629 $75.28M $11.94M 359 0.0% 1.1% 11.3% -4.7% -3.3% 0.0%
ONG Ontology Gas $0.18179352 $74.75M $37.88M 360 -0.1% -3.9% 3.2% 1.6% -7.5% -54.3%
SONIC Sonic SVM $0.20755376 $74.72M $59.78M 361 0.0% -1.0% 10.7% -8.9% -4.4% 0.0%
ID SPACE ID $0.17353861 $74.71M $14.03M 362 0.0% -0.2% 6.1% -12.0% -10.1% -81.0%
BOME BOOK OF MEME $0.00108091 $74.58M $42.79M 363 0.0% -1.7% 8.3% -8.7% -16.3% -91.5%
STIK Staika $1.65 $74.54M $603,876.00 364 0.0% 12.0% -22.7% -25.6% -67.8% -29.1%
B3 B3 $0.00358057 $73.74M $14.06M 365 -0.0% -3.1% 9.9% -26.4% -50.0% 0.0%
YGG Yield Guild Games $0.16164003 $72.71M $20.42M 366 0.0% 0.1% 10.5% -9.3% -15.1% -87.5%
FIDA Solana Name Service $0.07321852 $72.55M $13.57M 367 0.0% -1.7% 7.9% -11.6% -33.0% -84.2%
WAXP WAX $0.02057921 $72.11M $14.71M 368 -0.1% 3.0% 9.6% -2.5% -6.8% -76.6%
PUNDIX Pundi X $0.27791836 $71.81M $55.52M 370 -0.1% 2.2% -3.5% 7.6% -1.3% -67.6%
SGB Songbird $0.00454434 $71.12M $483,631.00 371 -0.1% -0.8% 12.0% 3.1% 1.7% -63.2%
REQ Request $0.09544142 $71.04M $3.58M 372 0.0% -0.2% 6.6% -8.9% -14.8% -40.7%
CHR Chromia $0.08428973 $70.90M $11.71M 373 0.0% -1.0% 7.2% -6.7% -12.6% -78.8%
BTRST Braintrust $0.30221345 $70.73M $113,554.00 374 0.0% 0.9% 6.5% 0.4% 20.9% -71.7%
MLK MiL.k Alliance $0.15749207 $70.68M $14.30M 375 0.0% 0.2% -7.8% 2.2% -2.4% -57.8%
ALCH Alchemist AI $0.08295973 $70.52M $80.68M 376 -0.2% -1.7% 16.3% -8.8% 46.6% 0.0%
PHA PHALA $0.08891003 $70.12M $18.58M 377 -0.0% -1.4% 7.9% -7.0% -19.6% -65.2%
IAG Iagon $0.18633908 $70.07M $550,507.00 378 0.0% 0.7% 13.2% -14.9% -13.8% -6.8%
IGT Infinitar $0.30125948 $69.64M $7.07M 379 -0.1% -1.4% -0.6% -19.7% -39.7% 0.0%
MEME Memecoin $0.00159414 $68.43M $29.75M 380 0.0% -1.1% 6.0% -16.6% -35.0% -95.6%
STEEM Steem $0.13454889 $68.33M $255.51M 381 -0.3% 3.0% 11.1% 11.0% 10.0% -58.6%
SUPRA SUPRA $0.0058536 $68.00M $5.73M 382 0.2% -8.1% 6.1% 6.2% -43.2% 0.0%
AGLD Adventure Gold $0.7298556 $67.74M $18.41M 383 0.0% -0.7% 5.4% -10.8% -26.9% -52.4%
XVG Verge $0.00409862 $67.72M $5.66M 384 0.1% 0.5% 12.1% -4.3% -8.8% -58.7%
MED Medibloc $0.00670658 $67.60M $1.26M 385 0.0% 0.0% 8.3% 6.1% 2.6% -58.5%
DYM Dymension $0.25081127 $67.27M $22.38M 386 -0.0% -0.8% 5.6% -6.9% -16.5% -95.0%
ELON Dogelon Mars $0.00000012 $67.06M $7.58M 387 -0.1% -0.5% 10.2% -4.4% -11.3% -54.4%
ZBCN Zebec Network $0.00087571 $66.88M $20.92M 388 0.0% -1.3% 0.5% -8.5% -4.9% -65.5%
AIXBT aixbt by Virtuals $0.07767071 $66.46M $42.71M 389 -0.1% -1.8% 8.9% -4.8% -27.9% 0.0%
RFC Retard Finder Coin $0.06911285 $66.45M $52.83M 390 0.0% 4.0% 30.1% 435.3% 0.0% 0.0%
PUFF Puff The Dragon $0.07423607 $65.99M $221,230.00 391 -0.0% -0.2% 1.5% -4.3% -9.8% -70.5%
PCI Paycoin $0.06396492 $65.41M $441,160.00 392 -0.0% -0.2% 0.2% 7.3% 3.4% -73.3%
POND Marlin $0.00798095 $65.33M $7.13M 393 0.0% -0.9% 1.8% -8.5% -17.5% -74.2%
WELL Moonwell $0.01943234 $64.47M $8.02M 394 0.0% -0.5% 18.7% -5.8% 17.9% -58.7%
USTC TerraClassicUSD $0.01150425 $64.38M $10.73M 395 0.1% 0.0% 7.1% -3.6% 0.5% -54.6%
CETUS Cetus Protocol $0.0927351 $64.18M $27.36M 396 0.0% -1.4% 8.7% -6.6% 6.6% -41.8%
ARK ARK $0.34327344 $63.75M $35.99M 397 0.0% -3.1% 1.4% 18.4% 9.1% -64.1%
HSK HashKey Platform Token $0.48074584 $63.70M $1.64M 398 0.0% -4.8% 4.4% -12.4% -8.0% 0.0%
CFG Centrifuge $0.12352292 $63.51M $3.66M 399 0.0% -1.3% 9.8% -2.3% 1.5% -85.2%
BONE Bone ShibaSwap $0.25401735 $63.48M $8.51M 400 0.2% 0.0% 8.1% -10.8% 20.4% -64.0%
MTL Metal DAO $0.74323444 $62.91M $7.13M 401 0.0% 0.5% 9.4% 8.0% 7.7% -65.4%
DEVVE DevvE $0.71862663 $62.80M $1.08M 402 0.0% 0.3% 6.7% -5.7% 27.3% 10.3%
PEOPLE ConstitutionDAO $0.01238669 $62.76M $32.18M 403 0.0% -1.1% 6.0% -7.8% -17.0% -65.5%
JOE JOE $0.15764166 $62.50M $9.32M 404 0.0% -0.8% 9.4% -2.7% -4.6% -80.0%
ZENT Zentry $0.0091491 $61.74M $8.22M 405 0.1% -0.1% 20.2% -15.0% -15.7% -75.9%
ISLM Islamic Coin $0.03560506 $61.74M $753,522.00 406 -0.0% 0.0% 0.7% -9.2% -10.1% -35.8%
GEOD Geodnet $0.19460306 $61.72M $1.61M 407 0.0% -0.2% -4.3% -21.9% -30.8% -2.9%
PIN PinLink $0.76887645 $61.51M $1.95M 408 0.0% -3.0% 12.8% 0.8% 3.6% 0.0%
ERG Ergo $0.76378133 $61.40M $134,176.00 409 0.0% -1.4% 9.7% 1.7% 7.4% -56.3%
DENT Dent $0.00063816 $61.04M $7.47M 410 0.1% -0.5% 6.5% -4.1% -7.5% -66.1%
DOGS Dogs $0.00011784 $60.89M $18.80M 411 0.0% 0.1% 8.5% -10.8% -3.4% 0.0%
WXT WEEX Token $0.02384676 $60.55M $7.48M 412 0.1% -0.4% 7.3% 4.1% 1.3% 0.0%
GLMR Moonbeam $0.06241073 $60.48M $12.82M 413 -0.0% 0.0% 7.5% -9.9% -26.6% -86.0%
KMNO Kamino $0.04471679 $60.37M $10.21M 414 0.0% -1.9% 8.9% -2.1% -6.2% 0.0%
VVV Venice Token $2.08 $59.89M $14.67M 415 -0.1% -0.7% 9.6% -13.1% -25.8% 0.0%
AERGO Aergo $0.12629255 $59.67M $189.01M 416 -0.0% -5.7% -6.0% 145.9% 101.4% -23.0%
TRB Tellor Tributes $22.38 $59.52M $24.48M 417 0.0% -0.3% 7.4% -7.9% -14.2% -74.2%
SLP Smooth Love Potion $0.00144041 $59.24M $10.56M 418 -0.0% -0.3% 9.2% -6.5% -13.7% -73.8%
ARDR Ardor $0.05918977 $59.10M $154.51M 419 -0.0% -14.1% -16.7% 9.7% 4.2% -54.7%
ROAM Roam $0.20904415 $58.44M $22.04M 421 0.2% 1.0% 4.3% 16.6% 35.2% 0.0%
VICE VICE $0.07392914 $58.06M $1.21M 422 -0.0% -0.2% 11.9% 37.0% 82.2% 0.0%
SAGA Saga $0.23485167 $57.45M $26.36M 423 0.0% -0.4% 8.6% -11.6% -30.5% -96.3%
OMI ECOMI $0.00021187 $57.41M $1.98M 424 -0.1% 0.2% 8.1% -7.2% -13.1% -69.5%
AIAT AI Analysis Token $0.51572817 $56.91M $281,069.00 425 0.0% -0.5% -2.5% -5.0% 4.6% -0.5%
PEPECOIN PepeCoin $0.52377552 $56.48M $1.22M 426 0.1% 2.3% 17.7% 1.0% 42.4% -91.9%
AVAIL Avail $0.02736367 $56.32M $8.39M 427 0.0% -0.5% 8.1% 5.4% -43.5% 0.0%
BANANA Banana Gun $16.00 $55.77M $37.80M 428 0.1% 1.0% 14.6% -7.4% 41.3% -67.1%
NMR Numeraire $6.94 $55.55M $9.43M 429 -0.0% -0.7% 7.5% -9.4% -10.8% -78.9%
TAIKO Taiko $0.53918517 $55.54M $26.04M 430 0.0% -1.9% 2.7% -11.6% -20.6% 0.0%
ALEO ALEO $0.15274661 $55.54M $15.07M 431 -0.2% 7.6% 22.5% -19.7% -40.9% 0.0%
XYM Symbol $0.00906308 $55.28M $503,142.00 432 0.1% -3.4% 8.3% -24.5% -29.3% -65.2%
ABT Arcblock $0.55631458 $54.84M $1.18M 433 0.0% -4.8% 10.7% -14.6% -25.1% -81.0%
ZRC Zircuit $0.02487394 $54.60M $34.93M 434 -0.0% -1.4% 1.9% -32.7% -36.7% 0.0%
BAL Balancer $0.86365286 $54.36M $25.26M 435 -0.0% -1.3% -2.4% -32.3% -37.7% -82.1%
CORGIAI CorgiAI $0.00015612 $53.63M $96,212.00 436 0.0% 1.5% 5.9% -6.3% -13.6% -92.9%
RARE SuperRare $0.06426354 $53.32M $56.86M 437 0.2% -1.6% -3.8% 13.9% -47.5% -63.7%
SCRT Secret $0.17415751 $53.13M $3.76M 438 0.0% -0.3% 7.0% -7.2% 1.5% -70.8%
OSAK Osaka Protocol $0.00000007 $53.02M $153,454.00 439 0.0% 9.0% 49.9% 32.7% 37.8% -81.6%
ALI Artificial Liquid Intelligence $0.00646361 $52.94M $2.40M 440 -0.0% -9.0% 16.7% -4.6% 37.6% -72.9%
CGPT ChainGPT $0.06553161 $52.90M $27.92M 441 -0.0% 0.0% 10.0% -6.5% -27.5% -79.5%
BANANAS31 Banana For Scale $0.0052853 $52.85M $13.70M 442 0.1% -3.1% 1.4% -4.9% 190.5% 0.0%
OAS Oasys $0.01317945 $52.22M $739,722.00 443 0.1% -2.7% 4.6% -20.5% -29.5% -83.9%
NOS Nosana $0.62578054 $52.19M $1.34M 444 0.0% 0.0% 18.4% -0.3% -12.8% -79.2%
DF dForce $0.05213878 $52.13M $10.70M 445 0.1% -7.4% -3.7% 1.3% -29.7% -14.8%
ACT Act I : The AI Prophecy $0.05496029 $52.12M $78.13M 446 -0.0% -1.6% 0.9% 2.0% -71.7% 0.0%
CCD Concordium $0.00451804 $51.85M $197,016.00 447 0.0% 0.0% 1.4% -7.1% 27.6% -17.9%
KNC Kyber Network Crystal $0.30027072 $51.09M $16.19M 448 0.1% -0.9% 7.3% -7.4% -5.4% -61.1%
QANX QANplatform $0.02987516 $50.79M $295,623.00 449 -0.0% -0.2% 1.7% -8.0% -3.9% -67.4%
JLP Jupiter Perps LP $3.59 $50.30M $50.28M 450 0.0% -0.5% 5.5% -1.2% -1.6% 42.3%
XAI Xai $0.04438835 $50.24M $36.80M 451 0.0% -1.6% 5.7% -15.8% -28.1% -95.7%
QI BENQI $0.00763402 $50.18M $3.11M 452 -0.0% -1.3% 8.9% 4.6% 10.6% -67.1%
LQTY Liquity $0.5149775 $50.15M $28.04M 453 0.0% -0.1% 8.6% -15.9% -25.4% -67.5%
INC Incentive $1.16 $49.98M $2.05M 454 0.0% -4.9% 9.4% -2.2% -40.8% -77.1%
C98 Coin98 $0.0530146 $49.51M $31.01M 455 0.1% -0.4% 8.2% -11.2% -16.1% -87.4%
AL ArchLoot $0.09366644 $49.34M $6.29M 456 0.0% 0.1% 6.2% -12.7% -23.1% -74.4%
DODO DODO $0.04933388 $49.33M $26.71M 457 -0.0% -0.8% 4.8% -16.4% -23.0% -78.7%
GUSD Gemini Dollar $1.00 $49.12M $1.34M 458 0.0% 0.0% 0.0% 0.0% 0.0% 0.1%
QKC QuarkChain $0.00686041 $48.78M $93.38M 459 0.0% -8.8% 11.5% 10.4% 4.4% -49.5%
AO ao Computer $13.18 $48.63M $1.81M 460 0.1% 0.8% 13.0% -12.0% 0.0% 0.0%
BGSC BugsCoin $0.00785561 $48.61M $4.69M 461 0.1% 2.6% 9.4% 3.2% 339.2% 0.0%
MOVR Moonriver $5.09 $48.53M $6.88M 462 0.0% -1.1% 5.7% -6.7% -3.8% -72.4%
ANON Hey Anon $3.71 $48.52M $5.09M 463 0.0% -4.0% 27.4% -9.4% -24.8% 0.0%
PURR Purr $0.08100573 $48.39M $4.13M 464 -0.5% 3.2% 12.9% -7.4% 9.5% 0.0%
SHFL Shuffle $0.17917801 $48.28M $579,264.00 465 -0.0% 0.0% -0.2% 0.6% -6.0% -43.6%
HUNT Hunt $0.24265108 $48.27M $5.18M 466 -0.0% 1.9% 8.3% 10.8% 4.9% -54.3%
DEGEN Degen $0.00215188 $48.22M $11.99M 467 0.0% -0.7% 11.5% -20.7% -26.5% -93.8%
SCR Scroll $0.25246789 $47.97M $16.57M 468 0.0% -1.4% 8.0% -3.1% -22.5% 0.0%
GFI Goldfinch $0.51666005 $47.74M $727,875.00 469 -0.0% 0.0% 7.2% -9.5% -22.1% -87.4%
ACS Access Protocol $0.00116421 $47.68M $888,067.00 470 0.0% -1.1% 6.0% -3.8% -15.9% -63.6%
BEL Bella Protocol $0.5897805 $47.18M $9.57M 471 0.1% -0.9% 3.2% -16.0% 1.8% -71.8%
CBK Cobak $0.50066319 $46.41M $16.50M 472 -0.0% -3.2% -4.1% 7.5% -0.8% -49.3%
VANRY Vanar Chain $0.02376007 $46.00M $22.44M 473 0.1% -0.2% 9.7% -10.0% -3.1% -89.5%
X X Empire $0.0000666 $45.96M $69.36M 474 0.1% -2.6% 7.2% -5.9% 60.3% 0.0%
APU Apu Apustaja $0.00013521 $45.69M $4.16M 475 0.0% 3.7% 23.0% -15.2% 20.8% -57.2%
WIN WINkLink $0.00004587 $45.58M $28.91M 476 0.0% 0.1% 6.9% -6.9% -19.6% -70.1%
ANT Autonomi $0.09817761 $45.48M $384,407.00 477 -0.0% -1.5% 2.9% -7.5% -31.2% 0.0%
CTSI Cartesi $0.05262513 $45.45M $8.27M 478 0.1% -1.0% 6.3% -12.8% -21.4% -81.0%
CTK Shentu $0.31393555 $45.35M $6.97M 479 0.0% -2.5% 5.9% 1.8% -4.6% -65.3%
CELR Celer Network $0.00795234 $44.89M $10.68M 480 -0.1% -0.9% 5.3% -8.6% -13.5% -75.7%
PARTI Particle Network $0.19214528 $44.77M $89.60M 481 0.0% -2.0% 7.6% -1.0% 0.0% 0.0%
HPO Hippocrat $0.0432242 $44.73M $1.29M 482 0.0% 0.0% 5.9% 8.5% 4.0% -56.9%
MERL Merlin Chain $0.08510599 $44.68M $12.94M 483 -0.0% -2.1% 0.1% 0.0% 5.2% -92.3%
AXGT AxonDAO Governance Token $0.10262391 $44.41M $196,161.00 484 0.0% 0.0% 20.3% 8.6% -16.1% -75.8%
SHX Stronghold $0.00821142 $44.14M $612,878.00 485 -0.0% 3.2% 11.4% 4.5% -2.6% 16.1%
LUSD Liquity USD $1.00 $44.11M $1.42M 486 0.0% 0.1% 0.1% 0.4% 0.1% 0.6%
OLAS Autonolas $0.2735569 $44.04M $429,637.00 487 -0.2% 0.6% 4.4% -15.9% -26.6% -92.5%
WILD Wilder World $0.13433151 $43.57M $1.06M 488 -0.1% -1.9% 14.5% -17.5% -12.8% -87.0%
EURI Eurite $1.10 $43.49M $19.62M 489 0.0% 0.0% -0.6% 0.3% 1.0% 0.0%
QRL Quantum Resistant Ledger $0.55451639 $43.47M $14,730.00 490 0.0% -0.6% 2.0% -1.8% 88.3% 70.9%
L3 Layer3 $0.07432889 $43.45M $14.57M 491 0.0% -1.7% 4.3% 7.4% 81.0% 0.0%
AURORA Aurora $0.07314429 $43.30M $746,053.00 492 0.0% -1.2% 11.5% -7.9% -18.8% -78.4%
AVL Avalon $0.2364309 $43.09M $41.27M 493 0.0% 2.9% 15.2% -12.7% -57.7% 0.0%
GOAT Goatseus Maximus $0.04273389 $42.73M $18.57M 494 0.0% -1.4% 7.1% -7.1% -21.6% 0.0%
EWT Energy Web $0.70893825 $42.59M $357,316.00 495 0.0% 0.0% 11.6% -7.6% -13.7% -70.8%
ROOT The Root Network $0.00642606 $42.41M $1.90M 496 0.0% -6.1% 7.1% -19.4% -36.5% -91.0%
BNT Bancor Network $0.36289062 $41.86M $607,488.00 497 0.0% -1.0% 7.8% -9.8% -5.2% -57.0%
PONKE PONKE $0.07567943 $41.60M $12.08M 498 -0.0% -1.8% 12.2% -10.7% -14.8% 20.4%
MBL MovieBloc $0.00224692 $41.38M $11.37M 499 -0.0% 0.0% 2.0% 8.3% 6.1% -59.3%
TNSR Tensor $0.12259901 $41.02M $10.24M 500 0.0% -1.1% 6.8% -14.9% -58.2% -93.2%
ORAI Oraichain $2.23 $41.02M $1.87M 501 0.0% -3.0% 9.0% -7.3% -13.1% -84.2%
QUAI Quai Network $0.08433964 $41.01M $10.32M 502 0.0% -3.9% -1.4% 21.6% -22.9% 0.0%
NYM Nym $0.05014268 $40.61M $4.08M 503 0.0% -0.2% -0.1% -8.7% -10.5% -77.9%
APEX ApeX $0.72655774 $40.56M $16.82M 504 -0.1% -3.0% 5.3% -5.4% -13.1% -76.9%
DBR deBridge $0.02247941 $40.46M $23.81M 505 -0.0% 1.1% 7.0% -18.5% 4.7% 0.0%
OCEAN Ocean Protocol $0.19224772 $40.06M $158,939.00 506 0.0% -0.6% 10.9% -8.6% -8.6% -82.5%
VELO Velodrome Finance $0.04341107 $39.92M $9.06M 507 0.0% -0.7% 14.2% -11.0% -8.6% -82.3%
VINE Vine $0.03987941 $39.88M $130.75M 508 0.1% 1.0% 38.8% 4.0% 17.3% 0.0%
SUNDOG Sundog $0.039827 $39.83M $27.57M 509 0.0% -0.4% 3.2% -24.9% -10.4% 0.0%
BITCOIN HarryPotterObamaSonic10Inu $0.03916827 $39.16M $6.94M 510 0.0% -2.0% 11.0% -6.9% -21.8% -56.8%
STRK Strike $7.06 $39.01M $7.91M 511 0.2% 0.8% 9.3% 10.6% -2.0% -45.9%
GNS Gains Network $1.27 $38.93M $4.01M 512 0.0% -0.9% 8.4% -1.4% -8.1% -72.6%
BFC Bifrost $0.0279557 $38.89M $5.12M 513 -0.0% 0.6% 9.4% -4.4% -8.5% -67.5%
CYBER CYBER $1.04 $38.77M $12.83M 514 0.0% -0.2% 8.9% -9.8% -10.3% -92.4%
NMT NetMind Token $0.83486406 $38.74M $2.45M 515 0.1% -2.7% 3.1% -28.8% -44.8% -92.0%
XMW Morphware $0.04944076 $38.59M $368,631.00 516 0.0% -1.5% 28.6% -5.2% 18.4% 0.0%
SERAPH Seraph $0.18856873 $38.27M $2.25M 517 0.2% 0.0% 7.0% 5.0% 37.2% 0.0%
DIA DIA $0.31916718 $38.20M $10.80M 518 0.0% -1.9% 4.6% -6.0% -16.3% -48.6%
COQ Coq Inu $0.00000055 $38.20M $7.72M 519 0.0% 0.5% 28.0% -5.1% -11.6% -84.9%
OMNI Omni Network $1.99 $38.03M $15.63M 520 0.1% -2.1% 5.4% -16.6% -35.0% -92.6%
BB BounceBit $0.09282302 $38.01M $18.78M 521 0.1% -0.7% 5.0% -20.9% -14.4% 0.0%
M87 MESSIER $0.00004288 $37.94M $1.27M 522 0.1% 1.4% 8.1% -21.5% -25.2% 531.1%
LOCUS Locus Chain $0.01821968 $37.92M $227,494.00 523 0.0% 0.7% 7.7% -7.4% 6.1% 34.8%
STORJ Storj $0.26318911 $37.84M $18.95M 524 -0.1% 2.5% 9.5% 3.4% -0.8% -62.6%
FORT Forta $0.06883869 $37.74M $637,470.00 525 0.0% -1.4% 3.2% -13.8% -19.2% -66.0%
GPS GoPlus Security $0.02068934 $37.52M $15.97M 526 0.2% -10.3% -3.4% -14.1% -43.4% 0.0%
COOKIE Cookie $0.0833399 $37.49M $7.79M 527 -0.0% -0.5% 10.4% -14.6% -48.2% 0.0%
FUEL Fuel Network $0.00830318 $37.48M $2.05M 528 0.0% -1.2% 4.4% -21.9% -23.3% 0.0%
METAL Metal Blockchain $0.07366161 $37.39M $446,444.00 529 0.0% -1.7% 7.0% 4.8% -16.1% -0.4%
TRU TrueFi $0.02943286 $37.33M $12.66M 530 0.0% -1.3% 7.1% -9.9% -15.4% -78.4%
OXT Orchid Protocol $0.06310057 $37.33M $6.99M 531 -0.1% 1.8% 8.3% -0.4% -12.8% -56.5%
SHELL MyShell $0.13792295 $37.24M $19.32M 532 0.0% -2.3% 2.0% -23.3% -54.8% 0.0%
ALPH Alephium $0.34730485 $37.22M $1.16M 533 0.0% 1.6% 17.0% 1.5% 24.1% -90.0%
STMX StormX $0.00338167 $37.20M $6.73M 534 0.4% -1.1% 6.4% 2.3% 1.0% -67.8%
AMPL Ampleforth $1.32 $37.11M $591,443.00 535 -0.1% -5.9% 5.3% 11.6% 20.9% 15.3%
IOT Helium IOT $0.00040821 $36.83M $8,830.00 536 0.0% -0.6% 11.4% -3.4% 8.1% -68.4%
ACA Acala $0.03151601 $36.77M $9.78M 537 0.1% -2.3% 1.8% -7.5% -18.1% -80.3%
CLANKER tokenbot $36.75 $36.75M $5.69M 538 -0.2% -1.6% 19.1% -1.7% -42.5% 0.0%
SOLV Solv Protocol $0.02463555 $36.52M $15.95M 539 0.0% -0.7% 5.7% -14.0% -38.3% 0.0%
RIF Rootstock Infrastructure Framework $0.03645623 $36.46M $4.78M 540 -0.0% -0.8% 9.4% -5.4% -6.9% -85.9%
OGN Origin Token $0.05248871 $36.20M $12.54M 541 0.0% -0.7% 7.6% -7.1% -8.1% -76.7%
XION XION $1.10 $35.66M $6.30M 542 0.0% -2.6% 4.7% -17.2% 34.4% 0.0%
SSV SSV Network $5.02 $35.60M $16.83M 543 0.1% -0.1% 9.4% -20.8% -28.9% -89.6%
CUSD Celo Dollar $1.00 $35.55M $3.26M 544 0.0% 0.0% 0.0% 0.0% 0.0% 0.1%
TLOS Telos $0.08464942 $35.55M $5.32M 545 -0.0% -3.1% 2.7% -10.5% -2.5% -73.6%
ALICE My Neighbor Alice $0.38595368 $35.54M $15.16M 546 0.0% -1.0% 6.8% -5.9% -21.0% -79.0%
DUSK Dusk $0.06994549 $34.97M $7.51M 547 0.0% -0.7% 8.9% -2.7% -22.0% -85.0%
GPU NodeAI $0.35863671 $34.84M $1.19M 548 -0.0% -1.5% 34.0% 27.8% 51.0% -83.1%
XTER Xterio $0.30894997 $34.76M $15.51M 549 -0.1% -0.6% 6.1% 0.4% -13.9% 0.0%
MNDE Marinade $0.08440608 $34.70M $2.74M 550 0.0% -2.7% 10.0% -13.1% 6.8% -66.5%
SDEX SmarDex $0.00379716 $34.53M $326,198.00 552 0.0% -1.0% 7.0% -12.5% -11.7% -82.7%
MOB MobileCoin $0.17313302 $34.46M $284,416.00 553 0.5% -0.3% 1.2% -5.8% -8.1% 84.5%
RAD Radworks $0.69113202 $34.44M $13.10M 554 0.1% 0.3% 5.3% -5.9% -22.3% -74.0%
SKI Ski Mask Dog $0.03414827 $34.15M $1.89M 555 -0.0% -1.4% 15.7% -7.1% -7.4% 253.0%
SOSO SoSoValue $0.48374577 $34.10M $6.49M 556 -0.0% -1.1% 6.6% -14.5% -10.2% 0.0%
RACA RACA $0.00008294 $34.06M $8.42M 557 0.0% -1.9% 6.2% -18.3% 0.4% -74.1%
NTRN Neutron $0.11869049 $33.81M $7.59M 558 -0.0% -0.4% 8.4% -6.3% -1.0% -89.1%
ALU Altura $0.03403638 $33.70M $21.33M 559 -0.0% 4.1% 7.9% -15.5% -11.6% -42.4%
DEGO Dego Finance $1.60 $33.69M $5.45M 560 0.1% -1.1% 4.7% 3.3% -24.2% -47.1%
FORTH Ampleforth Governance $2.94 $33.64M $110.51M 561 0.1% -2.3% -4.2% 39.6% 12.8% -49.0%
SFUND Seedify.fund $0.52918305 $33.64M $5.19M 562 -0.1% -0.5% 11.6% -6.7% -15.4% -86.2%
SAUCE SaucerSwap $0.04239364 $33.58M $598,189.00 563 0.1% 0.5% 11.6% 2.1% 11.1% -66.5%
MBX Marblex $0.16149016 $33.30M $2.03M 564 -0.1% -1.2% 8.0% -12.9% -15.6% -85.2%
AITECH Solidus Ai Tech $0.02177119 $33.12M $5.98M 565 0.0% -0.9% 12.7% -6.8% -17.1% -90.5%
OBT Orbiter Finance $0.01065821 $33.04M $23.36M 566 0.0% 2.7% 16.0% -10.1% -40.8% 0.0%
REZ Renzo $0.01470194 $33.03M $23.52M 567 0.0% -1.2% 2.9% -20.2% -42.6% 0.0%
BAKE BakerySwap $0.1140534 $32.93M $10.11M 568 -0.0% -1.0% 6.4% -6.6% -7.7% -70.2%
CAT Simon's Cat $0.0000048 $32.37M $13.85M 569 0.0% -0.9% 7.7% -13.0% -29.3% 0.0%
MCDULL McDull $0.00000364 $32.34M $123,254.00 570 0.0% -0.5% 10.2% -3.6% -6.9% 0.0%
ANDY ANDY (ETH) $0.00003226 $32.26M $1.66M 571 0.0% -0.4% 14.3% -4.2% -14.6% -45.5%
TT ThunderCore $0.00268291 $32.25M $3.44M 572 0.0% -1.3% 6.9% 6.9% 4.7% -51.0%
SYN Synapse $0.14707644 $32.22M $6.68M 573 -0.0% -1.0% 8.7% -4.3% -15.6% -89.2%
UDS Undeads Games $0.44798715 $32.19M $399,751.00 574 0.0% 2.1% -3.2% 64.0% -51.0% 0.0%
BOBA Boba Network $0.07312583 $32.18M $5.49M 575 0.0% -0.9% 4.6% -16.2% -33.0% -85.5%
BXN BXN $0.00208145 $32.15M $547,255.00 576 -0.0% 0.0% -0.5% -14.3% -17.8% -70.1%
EDU Open Campus $0.12346898 $32.11M $21.54M 577 0.0% -3.9% 0.0% 18.1% -18.5% -85.9%
UOS Ultra $0.04675736 $31.99M $2.03M 578 0.0% 0.0% 5.6% 4.0% 0.4% -79.0%
KUJI Kujira $0.26119475 $31.96M $258,907.00 579 -0.0% -1.0% 7.1% 0.6% -12.3% -88.6%
UQC Uquid Coin $3.19 $31.92M $209,635.00 580 0.0% 0.1% -5.1% -15.7% -23.6% -65.2%
ALEX ALEX Lab $0.03830885 $31.75M $2.38M 581 0.0% -0.7% 6.9% 4.6% 34.0% -91.0%
A8 Ancient8 $0.11879318 $31.61M $19.33M 582 0.0% 2.7% 23.1% 2.6% 25.8% 0.0%
BAN Comedian $0.03145721 $31.46M $41.69M 583 0.1% -1.8% 5.2% -45.2% -45.6% 0.0%
SRX StorX $0.06228044 $31.31M $2.38M 584 0.0% 0.0% 4.3% 3.9% 12.7% 56.5%
LYX LUKSO $1.02 $31.17M $314,309.00 585 0.0% 4.2% 9.5% 11.3% 16.2% -75.9%
BBT BabyBoomToken $0.18696871 $31.08M $275,532.00 586 0.0% 1.4% 1.8% 5.1% 278.9% 0.0%
MIN Minswap $0.02184263 $31.04M $205,793.00 587 0.0% 0.2% 9.5% -6.9% -13.6% -37.1%
HFT Hashflow $0.05504798 $30.85M $41.73M 588 0.0% -2.3% 9.7% -1.4% -15.9% -87.0%
DOGINME doginme $0.00045614 $30.84M $16.32M 589 -0.1% 9.6% 26.6% -25.2% 176.1% -41.2%
ASM Assemble AI $0.02053489 $30.80M $458,787.00 590 -0.0% -1.5% 5.3% -10.0% -10.6% -38.5%
STONKS STONKS $0.03077971 $30.78M $1.33M 591 -0.2% -2.1% 4.8% -3.3% 0.6% 0.0%
MUBARAK Mubarak $0.03062256 $30.62M $58.04M 592 0.0% -5.3% 0.8% -22.4% 0.0% 0.0%
SWEAT Sweat Economy $0.0040106 $30.53M $5.68M 593 -0.0% -0.3% 7.3% -9.7% -17.6% -65.4%
ARC AI Rig Complex $0.03051407 $30.51M $16.49M 594 0.0% -6.3% 1.3% -27.4% -61.7% 0.0%
TOKEN TokenFi $0.01296039 $30.30M $8.38M 595 0.1% -0.4% 8.3% -6.9% -1.7% -91.0%
SIREN Siren $0.0408404 $30.19M $22.44M 596 0.2% -2.9% 1.3% 10.8% 44.1% 0.0%
HMT HUMAN Protocol $0.03977892 $30.15M $42,503.00 597 -0.3% -0.2% 2.8% -5.4% 19.7% -17.6%
EPIC Epic Chain $1.40 $30.05M $20.15M 598 0.0% -2.6% 6.8% 9.2% 0.0% 0.0%
NCT PolySwarm $0.01576245 $29.72M $629,074.00 600 0.0% -0.6% 7.8% -15.0% -19.3% -46.7%
FLIP Chainflip $0.46627009 $29.70M $597,626.00 601 0.0% 0.7% 4.6% -15.4% -10.1% -91.4%
AQT Alpha Quark $1.09 $29.33M $33.83M 602 0.5% -6.3% -6.2% 13.6% 4.1% -37.2%
AZERO Aleph Zero $0.09672201 $29.24M $657,953.00 603 -0.0% 0.6% 5.2% 26.2% -30.7% -89.8%
LMWR LimeWire $0.08950625 $29.20M $8.75M 604 -0.1% -0.1% 3.8% 11.9% 5.9% -93.5%
J Jambo $0.18134237 $29.20M $11.21M 605 0.0% -2.2% 0.6% -24.3% -20.1% 0.0%
ETN Electroneum $0.00162022 $29.13M $4.52M 606 0.0% -1.8% 6.0% -3.2% -14.2% -74.9%
GRIFFAIN GRIFFAIN $0.02908594 $29.08M $15.57M 607 -0.1% -2.5% 12.1% -14.7% -21.4% 0.0%
FCT Firmachain $0.02959372 $29.04M $2.86M 608 0.2% -0.4% 9.8% 9.7% 10.4% -57.7%
PRO Propy $0.50066809 $28.99M $10.77M 609 -0.5% -3.3% 7.8% -18.7% -34.9% -81.5%
GFAL Games for a Living $0.0056759 $28.73M $259,090.00 610 -0.0% 0.0% 3.3% -4.4% -6.2% -83.6%
HFUN Hypurr Fun $28.78 $28.69M $483,916.00 611 0.0% 0.0% 17.1% -4.0% 31.3% 0.0%
VR Victoria VR $0.00350205 $28.51M $9.49M 613 -0.1% -0.3% -2.9% -22.6% -8.4% -87.2%
RSS3 RSS3 $0.03938711 $28.35M $3.96M 614 0.0% -2.5% 3.8% -11.6% 0.3% -91.0%
MAV Maverick Protocol $0.05165555 $28.24M $5.32M 615 -0.0% -1.0% 6.2% -12.8% -19.4% -91.6%
ATA Automata $0.04802605 $28.23M $12.43M 616 0.1% -0.3% 5.8% -13.2% 0.0% -78.4%
LADYS Milady Meme Coin $0.00000003 $28.20M $7.07M 617 -0.1% 0.0% 8.1% -1.4% 11.7% -84.1%
GUN Gunz $0.04643386 $28.07M $140.37M 618 0.0% -4.1% 7.9% -13.7% 0.0% 0.0%
ELA Elastos $1.23 $28.06M $260,691.00 619 -0.0% -0.2% 6.9% -12.8% -23.2% -70.0%
EURT Euro Tether $1.10 $28.01M $883,895.00 620 0.0% -0.8% 1.0% 0.7% 4.7% 1.9%
FWOG Fwog $0.02853759 $27.84M $9.06M 621 0.0% -0.4% 11.8% -20.3% -33.4% 0.0%
EUSD Electronic USD $0.99991456 $27.82M $2.36M 622 0.0% 0.0% 0.0% 0.0% 0.0% 0.2%
DEP DEAPCOIN $0.00100998 $27.80M $2.02M 623 0.1% -0.5% 4.3% -11.1% -11.6% -57.8%
CORN Corn $0.05291311 $27.78M $22.76M 624 -0.0% 0.4% 8.2% -4.7% 0.0% 0.0%
DAO DAO Maker $0.11065317 $27.77M $2.77M 625 0.0% -1.2% 1.4% -7.9% -14.9% -92.6%
HOOK Hooked Protocol $0.11730833 $27.76M $7.72M 626 0.1% -1.1% 8.1% 0.6% -11.2% -91.1%
GODS Gods Unchained $0.0761934 $27.59M $1.10M 627 -0.0% 0.5% 7.6% -6.9% -15.9% -74.1%
ACE Fusionist $0.49031379 $27.43M $6.94M 628 -0.1% -1.3% 6.6% -11.2% -23.2% -94.4%
OMG OMG Network $0.1953709 $27.40M $8.32M 629 0.0% 0.0% 8.5% -3.1% -3.4% -80.2%
MLN Enzyme $9.12 $27.38M $24.44M 630 0.1% -2.2% 4.7% -17.6% 5.6% -65.1%
LAT PlatON Network $0.00426869 $27.33M $4.58M 631 -0.0% 0.6% 4.6% -7.2% -0.8% -75.4%
CAM Camino Network $0.08418754 $27.24M $22,700.00 632 0.0% 0.5% -0.3% -5.1% -11.1% 0.0%
RSC ResearchCoin $0.23686637 $27.20M $274,206.00 633 0.0% -2.4% 13.3% -4.7% -9.1% -67.9%
CLV Clover Finance $0.02205526 $27.00M $2.01M 634 0.0% -1.3% 3.4% -10.4% -14.5% -78.6%
PNG Pangolin $0.12239354 $26.97M $1.27M 635 -0.1% -0.5% 10.4% -6.3% 2.2% -75.5%
HIGH Highstreet $0.38960775 $26.85M $14.91M 636 -0.1% -1.0% 7.9% -21.9% -33.9% -87.9%
GEAR Gearbox $0.00268369 $26.84M $544,421.00 637 -0.1% -0.6% 8.0% -7.8% -2.8% -90.8%
NEURAL NEURALAI $2.68 $26.80M $226,424.00 638 0.0% -1.1% 32.0% -1.1% 28.6% 176.9%
LBT Law Blocks $0.12441017 $26.75M $193,203.00 639 0.0% 0.0% -0.1% 0.0% -3.0% 26.4%
SLERF Slerf $0.05346805 $26.73M $11.14M 640 0.0% -1.0% 9.6% -4.2% -3.2% -86.0%
TORN Tornado Cash $6.97 $26.57M $3.55M 641 0.3% -2.6% 11.1% -3.0% 4.9% 121.2%
BRISE Bitgert $0.00000007 $26.44M $13.93M 642 -0.1% 0.2% 6.5% -0.1% -2.9% -67.4%
KEKIUS Kekius Maximus $0.02637307 $26.37M $10.90M 643 0.1% 3.5% 22.1% 22.8% 94.8% 0.0%
NEON Neon $0.11009742 $26.36M $722,238.00 644 0.1% -0.5% 13.6% -9.4% -8.9% -92.8%
D Dar Open Network $0.04096639 $26.35M $7.36M 645 0.0% -1.7% 6.3% -9.8% -26.1% 0.0%
RATS Rats $0.00002633 $26.33M $8.28M 646 -0.0% -1.7% 9.3% -16.9% 3.7% -89.2%
GRND SuperWalk $0.04328598 $25.97M $1.69M 647 0.0% -0.3% 5.1% -1.6% -11.9% -76.3%
ALPHA Stella $0.02809072 $25.90M $7.68M 648 0.1% -1.2% 3.9% -15.2% -23.0% -84.1%
PEPU Pepe Unchained $0.00321708 $25.74M $961,440.00 649 -0.0% 0.0% 9.9% 1.6% 2.3% 0.0%
TLM Alien Worlds $0.00445698 $25.74M $14.08M 650 0.0% -1.2% 6.8% -8.2% -13.2% -81.6%
SYS Syscoin $0.03192836 $25.69M $5.58M 651 0.0% -1.3% 2.2% -15.1% -25.4% -88.3%
IXS IX Swap $0.14269687 $25.69M $212,451.00 652 0.0% -1.4% 19.6% -5.5% 0.0% -76.0%
LFNTY Lifinity $1.28 $25.60M $57,520.00 653 0.0% 0.0% 0.7% -6.5% -10.4% -22.9%
RBNT Redbelly Network $0.02507443 $25.57M $433,102.00 654 0.0% -1.8% 15.3% -11.0% -10.9% 0.0%
CXT Covalent X Token $0.02788806 $25.56M $3.54M 655 0.0% -0.9% 5.8% -5.6% -24.7% 0.0%
WHY WHY $0.00000006 $25.55M $2.76M 656 0.0% 0.4% 2.1% 0.1% 3.4% 644.1%
HEI Heima $0.33162299 $25.54M $20.89M 657 0.0% -4.4% -4.4% -10.9% -15.5% 0.0%
MPL Maple $10.87 $25.52M $734,490.00 658 -0.0% -0.8% 18.8% -8.3% -16.9% -44.1%
CULT Milady Cult Coin $0.00058418 $25.26M $841,317.00 659 0.1% -1.1% 14.4% -9.9% -14.8% 0.0%
MAPO MAP Protocol $0.00435981 $25.22M $2.86M 660 0.1% -0.9% 6.2% -7.9% -11.2% -85.5%
SD Stader $0.44721277 $25.19M $5.87M 661 0.1% -1.6% 8.7% -10.0% -30.7% -53.6%
TPT TokenPocket Token $0.00724084 $25.10M $139,778.00 662 0.0% 0.7% 1.3% -3.5% 6.7% 4.6%
PYR Vulcan Forged $1.05 $25.02M $10.90M 663 -0.0% -2.8% 7.2% -11.3% -20.2% -83.7%
SANTOS Santos FC Fan Token $2.49 $24.97M $6.09M 664 0.0% -1.0% 3.9% -4.2% -0.7% -64.4%
EL ELYSIA $0.00366548 $24.94M $515,723.00 665 -0.0% 0.8% 5.6% -4.8% -2.4% -70.4%
MIGGLES Mr. Miggles $0.02586979 $24.80M $5.69M 666 -0.1% -2.5% 14.2% 1.8% 4.6% 0.0%
ZCX Unizen $0.03592855 $24.75M $2.08M 667 0.7% 1.7% 16.1% -6.5% -12.8% -88.6%
NFP NFPrompt $0.05741113 $24.48M $4.63M 668 0.0% -1.5% 7.6% -9.3% -26.7% -91.5%
APX APX $0.05626574 $24.45M $1.21M 669 -0.0% -0.7% 0.6% -19.3% 11.3% -51.5%
ANYONE ANyONe Protocol $0.30494096 $24.38M $436,995.00 670 0.0% -2.6% 18.9% -8.1% 13.8% -91.3%
HIFI Hifi Finance $0.16575224 $24.24M $8.27M 671 0.2% -4.0% 3.6% -15.3% -46.1% -86.4%
LOOM Loom Network $0.01933973 $24.04M $979,855.00 673 0.0% -13.3% -12.5% 46.4% -48.8% -81.4%
KEYCAT Keyboard Cat (Base) $0.00240028 $24.00M $5.74M 674 -0.1% -2.1% 15.5% -19.1% 83.7% -72.5%
VRTX Vertex $0.04804224 $23.92M $1.57M 675 0.1% -0.5% 0.4% -3.2% -7.2% -81.8%
LUCE Luce $0.02388272 $23.88M $13.50M 676 0.6% 1.5% -4.8% 85.4% 273.6% 0.0%
PSP ParaSwap $0.01541622 $23.86M $87,819.00 677 0.0% 0.0% 10.3% -10.5% -13.9% -60.2%
ORDER Orderly Network $0.09518309 $23.71M $11.72M 678 0.0% -2.5% 5.4% -17.0% -30.7% 0.0%
CROWN Crown by Third Time Games $0.09401799 $23.50M $180,472.00 679 0.2% -0.9% 6.9% 58.6% 1.8% -93.2%
VIC Viction $0.19460751 $23.46M $2.47M 680 0.0% -0.5% 6.6% -8.4% -0.9% -79.6%
TUT Tutorial $0.02608422 $23.45M $61.02M 681 -0.3% -20.2% -11.3% -2.8% 3304.3% 0.0%
SPA Sperax $0.01186929 $23.45M $7.24M 682 0.0% 1.1% 5.8% 13.5% -19.6% -34.6%
MAGIC Treasure $0.076618 $23.35M $16.00M 683 0.0% -0.1% 7.3% -8.7% -43.2% -91.9%
WZRD Bitcoin Wizards $1.11 $23.22M $166,533.00 684 0.1% 0.1% 0.1% 10.5% -16.4% -46.7%
HIPPO sudeng $0.00231777 $23.18M $42.55M 685 0.1% 3.1% 23.9% -34.7% -44.8% 0.0%
TARA Taraxa $0.00423193 $23.02M $523,483.00 686 0.0% -3.7% 9.5% -10.7% -47.8% -55.2%
ICE Ice Open Network $0.00336607 $22.86M $5.32M 687 0.0% -0.3% 10.9% 8.0% -9.4% -22.2%
MNEE MNEE USD Stablecoin $0.99928281 $22.81M $88,577.00 688 0.0% 0.1% 0.0% 0.1% 0.0% 0.0%
MBOX Mobox $0.0455736 $22.80M $12.86M 689 -0.0% -2.7% 8.1% -32.0% -41.6% -89.1%
DADDY Daddy Tate $0.03759491 $22.54M $2.15M 690 -0.2% -1.2% 1.7% -0.8% 6.8% 0.0%
GHST Aavegotchi $0.43964723 $22.49M $13.46M 691 -0.1% -2.7% 3.8% -19.6% 13.8% -82.7%
ZEREBRO Zerebro $0.02244592 $22.44M $19.31M 692 -0.1% -6.2% 14.3% -16.1% -26.4% 0.0%
RDNT Radiant Capital $0.0182956 $22.17M $6.99M 693 0.0% -0.6% 6.3% -14.7% -21.0% -94.0%
LISTA Lista DAO $0.12809657 $22.13M $6.96M 694 -0.0% -1.9% 6.4% -15.6% -26.0% 0.0%
WOLF Landwolf (ETH) $0.00002444 $22.05M $2.94M 695 0.0% -2.0% 13.9% -3.1% -15.9% 0.0%
ATLAS Star Atlas $0.00117637 $21.99M $780,337.00 696 0.0% 0.0% 6.3% -6.0% -5.4% -83.5%
REACT Reactive Network $0.07071432 $21.92M $716,835.00 697 -0.1% -0.8% 4.9% 6.6% -9.9% 0.0%
DORA Dora Factory $0.02172189 $21.72M $4.19M 698 -0.0% -1.6% -4.6% 10.3% -1.2% -80.1%
SWARMS Swarms $0.02168824 $21.69M $13.94M 699 -0.1% -2.4% 4.8% -19.9% -45.4% 0.0%
DIMO DIMO $0.06872333 $21.64M $1.55M 700 0.3% -1.0% 6.0% -0.5% 10.4% -81.9%
STEP Step Finance $0.06795165 $21.61M $177,509.00 701 0.0% -2.3% 4.3% -14.9% 1.5% -4.0%
PIKA Pikaboss $0.00000005 $21.54M $14,541.00 702 0.0% -0.6% 7.4% -7.6% 0.3% 204.6%
XPLA XPLA $0.02685296 $21.30M $204,790.00 703 -0.0% -3.4% 7.3% -14.7% -23.5% -87.4%
CRTS Cratos $0.00033551 $21.09M $11.29M 704 0.0% 3.4% 36.6% 85.0% 99.4% -74.4%
SLF Self Chain $0.21653123 $21.00M $10.64M 705 0.3% -1.1% 10.6% -1.5% 7.4% 0.0%
NAKA Nakamoto Games $0.32275079 $20.97M $8.73M 706 0.0% -1.7% 0.2% -5.0% 1.9% -82.8%
FT Fracton X $0.23954074 $20.95M $1.74M 707 -0.0% 0.0% -0.3% -1.1% -1.8% -88.9%
VSC Vyvo Smart Chain $0.0047934 $20.84M $198,016.00 708 -0.1% 0.1% 0.7% -15.5% -30.4% -79.9%
STRD Stride $0.2253805 $20.82M $174,497.00 709 0.0% -5.7% 7.8% -29.2% 13.2% -92.6%
BMT Bubblemaps $0.08101969 $20.76M $21.20M 710 -0.0% -2.2% 6.7% -21.9% -2.7% 0.0%
PHB Phoenix $0.40087312 $20.61M $18.87M 711 0.1% -1.5% 8.4% -7.9% -26.4% -82.6%
PRQ PARSIQ $0.07031829 $20.59M $747,025.00 712 0.0% -2.5% 5.6% 4.2% -8.0% -62.6%
LUMIA Lumia $0.27364332 $20.52M $6.26M 713 -0.0% -1.1% 4.6% -17.6% -34.2% 0.0%
ARPA ARPA $0.02087208 $20.50M $13.84M 714 0.0% -0.4% 7.1% -13.7% -19.2% -79.8%
POKT Pocket Network $0.01042955 $20.50M $204,965.00 715 0.0% -0.6% 7.0% -12.3% -19.0% -95.7%
XPRT Persistence One $0.09058677 $20.45M $6.26M 716 0.0% 0.3% 12.6% 2.3% 5.9% -71.5%
ALCX Alchemix $8.51 $20.43M $4.84M 717 0.0% -0.9% 7.9% -1.2% -11.0% -75.7%
MYRIA Myria $0.00071322 $20.18M $3.69M 718 0.0% 2.1% 12.5% -6.4% -11.7% -92.0%
HASHAI HashAI $0.00022463 $20.09M $286,179.00 719 -1.0% -0.3% 23.0% -6.1% -12.2% -90.8%
ARRR Pirate Chain $0.10231176 $20.07M $63,558.00 720 0.0% -0.4% 6.8% -15.5% -21.9% -53.6%
FLIX OmniFlix Network $0.04411812 $20.05M $85,111.00 721 0.0% -1.4% -7.3% -18.3% 6.8% -61.4%
REI REI Network $0.0205006 $20.02M $1.02M 722 -0.1% -0.9% 8.6% -8.6% -15.7% -80.7%
UTK xMoney $0.02837254 $19.98M $10.03M 723 0.1% -0.2% 6.8% -13.2% -27.3% -77.0%
NAVX NAVI Protocol $0.04170459 $19.91M $4.97M 724 0.0% -0.5% 10.9% -16.9% -30.4% -85.0%
CONX Connex $17.28 $19.87M $92,297.00 725 0.0% 0.0% 7.0% -1.3% 2.4% -37.5%
SPEC Spectral $1.41 $19.85M $11.19M 726 0.1% -1.2% 10.4% -15.0% -13.1% 0.0%
CHILLGUY Just a chill guy $0.01977197 $19.77M $12.20M 727 0.1% -3.1% 4.7% -15.8% -29.7% 0.0%
QUICK Quickswap $0.0263035 $19.72M $10.04M 728 0.1% -3.8% 1.1% -0.8% -7.1% -67.0%
OGY ORIGYN Foundation $0.00223293 $19.72M $12,885.00 729 -0.0% 3.0% 6.3% 17.6% -19.8% -79.5%
AVA Ava AI $0.01966771 $19.67M $12.54M 730 0.0% -3.5% 9.3% -17.8% -47.6% 0.0%
IDEX IDEX $0.02097939 $19.57M $4.98M 731 0.0% -0.6% 5.2% -10.4% -25.8% -75.9%
UFD Unicorn Fart Dust $0.01943434 $19.43M $6.07M 732 -0.1% -2.6% 16.9% -8.7% -66.3% 0.0%
FARM Harvest Finance $28.62 $19.24M $1.87M 733 0.0% -1.6% 2.1% -3.2% 12.0% -61.8%
OMIKAMI AMATERASU OMIKAMI $0.01910752 $19.10M $100,101.00 734 0.0% 4.3% 14.1% -2.9% -29.5% 605.7%
WAN Wanchain $0.09610517 $19.08M $4.37M 735 -0.0% -0.8% 8.9% -0.8% -8.7% -73.6%
BASEDAI BasedAI $0.53123169 $18.95M $265,497.00 736 0.0% 2.5% 12.9% -11.7% 2.2% -94.8%
XSGD XSGD $0.74468316 $18.91M $19.17M 737 0.0% 0.9% 0.6% 0.0% -0.6% 0.0%
MCADE Metacade $0.01131042 $18.83M $5.12M 738 0.0% 1.1% 4.9% -5.0% -17.9% -18.2%
RARI RARI $1.05 $18.83M $507,705.00 739 0.0% -0.1% 9.6% -11.5% -18.1% -80.3%
STRX StrikeX $0.02223259 $18.81M $10,839.00 740 0.0% 0.0% 4.2% 2.8% 10.8% -77.3%
TAI TARS AI $0.03205187 $18.80M $10.61M 741 0.0% 0.8% 12.7% -23.8% -54.8% 0.0%
REEF Reef $0.0004439 $18.79M $1.28M 742 0.0% 4.9% 4.9% 0.4% -18.8% -86.1%
ADS Alkimi $0.09762039 $18.75M $209,412.00 743 0.1% -0.7% 7.8% -1.1% -4.2% -49.3%
HOPR HOPR $0.03761102 $18.75M $165,300.00 744 0.0% 1.6% 9.7% -4.6% -24.5% -72.2%
MATH MATH $0.10289179 $18.71M $391,030.00 745 -0.1% -1.4% 7.4% -15.0% -22.1% -86.1%
BLUE Bluefin $0.06358997 $18.65M $6.77M 746 0.0% -1.2% 4.6% -7.4% -7.1% 0.0%
CTXC Cortex $0.0810253 $18.53M $26.69M 747 -0.1% 2.8% 12.1% -39.9% -40.8% -79.9%
WATC WATCoin $0.00036084 $18.10M $217,053.00 748 0.1% -0.1% 7.1% 4.5% -75.0% 0.0%
CWEB Coinweb $0.00301853 $17.99M $51,849.00 749 0.0% 0.0% 3.1% 3.3% -4.6% -74.1%
DMTR Dimitra $0.01852114 $17.99M $264,686.00 750 0.0% -1.5% 10.9% 13.3% 7.2% -90.7%
PALM PaLM AI $0.23246097 $17.95M $487,483.00 751 0.1% -5.6% 29.7% -2.6% 3.2% -73.7%
NEIRO Neiro on ETH $0.01790982 $17.91M $12.11M 752 0.0% -3.5% 8.8% -34.7% -49.7% 0.0%
TJRM Tajir Tech Hub $0.02381738 $17.86M $392,859.00 753 0.0% 1.1% 4.1% -23.6% -22.8% 0.0%
OORT OORT $0.04613846 $17.82M $1.85M 754 0.0% -4.9% 2.3% -7.5% 8.8% -90.8%
SHDW Shadow Token $0.11001609 $17.79M $460,207.00 755 0.0% 0.8% 9.3% -4.5% -23.5% -94.5%
SWELL Swell Network $0.00828438 $17.76M $11.97M 756 -0.0% -1.6% 11.4% -16.4% -20.0% 0.0%
ELX Elixir $0.11105813 $17.73M $27.59M 757 0.0% -2.9% 0.3% -32.5% -84.6% 0.0%
BLD Agoric $0.02613037 $17.68M $1.12M 758 0.0% 0.1% 5.7% -19.9% -19.3% -79.9%
BADGER Badger $0.88629509 $17.66M $19.30M 759 0.1% -0.6% 5.1% -26.2% -54.5% -85.6%
KMD Komodo $0.12536628 $17.63M $1.40M 760 -0.1% -1.6% 7.9% -8.6% -16.2% -73.7%
VIDT VIDT DAO $0.02025968 $17.62M $31.19M 761 0.1% -5.2% 11.4% -19.6% 86.6% -58.3%
PIXEL Pixels $0.02274127 $17.53M $13.51M 762 -0.0% -0.9% 10.3% -13.6% -37.7% -96.3%
CATI Catizen $0.08501989 $17.51M $56.32M 763 0.2% -16.3% -10.4% -19.5% -43.8% 0.0%
SPECTRE Spectre AI $1.75 $17.49M $84,196.00 764 0.0% 0.0% 16.6% 8.0% 13.6% -28.2%
FB Fractal Bitcoin $0.64589981 $17.46M $3.23M 765 -0.1% 2.9% 3.1% -13.3% -24.8% 0.0%
ROG ROGin AI $0.2603527 $17.44M $385,206.00 766 -0.1% -0.3% 0.6% 6.6% 3.7% -39.5%
POLS Polkastarter $0.17533927 $17.40M $2.52M 767 0.2% 2.1% 11.8% -13.7% -23.2% -84.0%
FIS Stafi $0.11385373 $17.36M $9.45M 768 0.0% -1.7% 1.1% -11.2% -33.0% -84.5%
DNT district0x $0.02308171 $17.34M $346,536.00 769 0.0% -2.6% 5.6% -3.8% -16.8% -68.2%
DIONE Dione Protocol $0.00169545 $17.20M $248,675.00 770 0.0% -0.2% 14.4% -5.5% 0.6% -90.2%
MNT Mr. Mint $0.04899254 $17.14M $65,190.00 771 0.0% 2.8% 4.1% -8.4% -52.4% -90.5%
RBTC RabBitcoin $0.00000134 $17.04M $539,065.00 772 -0.4% -3.7% 10.0% -11.1% 8.2% 0.0%
KLV Klever $0.00188707 $17.03M $359,428.00 773 -0.3% -0.5% 14.1% -0.7% -14.7% -45.9%
GEMS Gems VIP $0.03324465 $17.02M $7.45M 774 -0.1% 1.1% 12.4% 84.7% 12.3% 0.0%
F SynFutures $0.01047239 $16.98M $6.88M 775 0.0% -0.3% 9.6% -27.5% -47.1% 0.0%
PUPS Pups (Bitcoin) $0.01694401 $16.94M $75,583.00 776 1.1% 2.0% 16.1% 0.1% -15.6% 0.0%
BTG Bitcoin Gold $0.96732256 $16.94M $25,078.00 777 -0.0% 3.0% -2.6% 76.3% -75.2% -97.9%
PRCL Parcl $0.06154526 $16.82M $8.87M 778 0.1% -1.1% 6.7% -25.3% -34.7% -88.9%
POLIS Star Atlas DAO $0.05913764 $16.82M $503,900.00 779 0.0% 0.6% 5.1% -9.8% -5.4% -84.2%
WUF WUFFI $0.0000002 $16.76M $84,245.00 780 -0.0% -0.4% 0.7% -4.1% -10.7% -18.8%
DEXT DexTools $0.21257028 $16.69M $103,911.00 781 0.0% -2.3% 7.4% -20.7% -18.1% -76.7%
AI Sleepless AI $0.12764253 $16.59M $12.09M 782 0.0% 0.2% 10.7% -10.1% -27.4% -91.2%
NKN NKN $0.0211049 $16.59M $20.94M 783 -0.1% -13.8% -12.2% -40.0% -50.8% -88.4%
COCA COCA $0.14533599 $16.50M $550,657.00 784 0.0% -0.4% -0.6% -3.1% -20.2% 0.0%
OG OG Fan Token $3.81 $16.38M $12.01M 785 0.0% -2.2% 3.8% -1.4% -8.4% -36.6%
NST Ninja Squad $2.01 $16.37M $190,907.00 786 0.0% -0.8% 10.5% -0.2% -6.9% -70.2%
WEN Wen $0.00002248 $16.36M $5.50M 787 0.0% 0.9% 16.3% 7.0% 1.3% -92.8%
TDROP ThetaDrop $0.00147299 $16.28M $183,167.00 788 0.1% 4.0% 9.3% -3.4% -5.0% -70.4%
PSG Paris Saint-Germain Fan Token $2.10 $16.22M $5.38M 789 0.0% -0.8% 3.2% -2.3% 9.3% -59.3%
UPC UPCX $3.91 $16.20M $932,161.00 790 0.1% -1.7% -2.0% 4.3% 52.5% 69.6%
MCOIN MCOIN $0.09148479 $16.19M $576,354.00 791 0.0% -0.1% 1.9% -10.5% -14.7% -91.7%
SEND Suilend $0.33135481 $16.15M $2.95M 792 0.1% 1.8% 12.2% -16.7% -38.6% 0.0%
PURPE Purple Pepe $0.00003815 $16.05M $198,277.00 793 -0.0% -2.0% 12.2% -4.3% -2.9% 0.0%
PUFFER Puffer $0.15637258 $16.00M $12.50M 794 0.0% -3.5% 4.9% -17.4% -28.9% 0.0%
EAI Eagle AI $0.159636 $15.96M $316,232.00 795 0.0% -1.9% 22.3% -12.3% -27.2% 0.0%
TOKE Tokemak $0.19758077 $15.96M $212,305.00 796 0.0% -0.7% 11.0% -10.6% -4.2% -80.0%
PEP Pepecoin $0.000177 $15.87M $369,441.00 797 0.0% -6.2% 5.8% -22.9% -10.1% 344.8%
HEGIC Hegic $0.01471573 $15.86M $45,246.00 798 0.0% 0.0% 2.2% -19.8% -35.3% -32.6%
CACAO Maya Protocol $0.1583854 $15.84M $1.87M 799 0.0% -0.4% 8.4% -10.2% 21.2% 0.0%
CHEQ CHEQD Network $0.01766885 $15.79M $395,594.00 800 -0.6% -7.0% 30.8% 2.0% 1.5% -78.0%
CAW crow with knife $0.00000002 $15.78M $311,049.00 801 0.0% -0.2% 12.3% -4.8% -13.1% 94.4%
PROPC Propchain $0.58348475 $15.72M $356,860.00 802 0.1% -0.6% 12.6% -6.8% 34.0% -86.5%
OIK Space Nation Oikos $0.03140388 $15.70M $19.22M 803 1.8% 7.4% 0.1% 20.8% 0.0% 0.0%
NUM Numbers Protocol $0.02059201 $15.70M $1.99M 804 -0.0% -4.0% 4.6% 8.9% -8.6% -85.3%
COS Contentos $0.00301533 $15.61M $2.43M 805 0.0% -0.7% 5.4% -10.8% -16.7% -78.2%
SHADOW Shadow $48.32 $15.56M $21.18M 806 0.0% 5.6% 30.2% -9.0% -1.4% 0.0%
AKI Aki Network $0.00922248 $15.55M $58,128.00 807 0.0% -1.0% 3.8% -9.5% 2.7% -45.0%
INV Inverse Finance $26.11 $15.53M $770,911.00 808 0.1% -5.5% 7.8% -25.9% -23.9% -52.4%
MPT Miracle Play $0.01819677 $15.52M $754,758.00 809 -0.0% -0.2% -1.6% -9.1% -21.3% -85.5%
LEVER LeverFi $0.00044054 $15.41M $5.07M 810 0.1% -0.6% 7.0% -9.6% -50.8% -88.0%
KARRAT Karrat $0.06421741 $15.34M $800,235.00 811 0.2% -1.9% 8.8% -18.9% -22.7% -92.0%
NS Sui Name Service $0.09868892 $15.33M $1.82M 812 -0.0% 2.6% 12.8% -14.0% -22.2% 0.0%
ATR Artrade $0.01216097 $15.32M $787,604.00 813 0.0% -0.9% 9.6% -1.6% -5.1% -78.3%
BAR FC Barcelona Fan Token $1.64 $15.29M $4.74M 814 0.1% -1.9% 1.9% 1.9% -1.8% -54.7%
UFO UFO Token $0.00001643 $15.25M $299,408.00 815 -0.3% -3.2% 10.5% -6.7% -54.6% 0.0%
GTC Gitcoin $0.25026607 $15.23M $8.96M 816 0.0% -1.8% 6.9% -10.3% -19.6% -86.3%
HAI Hacken $0.01823598 $15.20M $195,525.00 817 0.0% 0.6% 6.4% -10.3% -9.3% -75.4%
NRN Neuron $0.03499445 $15.13M $230,827.00 818 0.0% -0.3% 0.0% 9.0% -10.7% 0.0%
BR Bedrock Token $0.07162357 $15.04M $18.17M 819 -0.1% -5.1% -0.1% -33.9% 0.0% 0.0%
DRV Derive $0.01989889 $14.81M $142,677.00 820 0.0% 0.8% 16.2% -12.7% -46.1% 0.0%
KISHU Kishu Inu $0.000000 $14.72M $1.78M 821 0.0% 0.5% 20.8% -3.1% -13.3% -74.7%
SEAM Seamless Protocol $0.44264571 $14.70M $929,338.00 822 0.0% -0.3% 2.8% -0.3% -4.2% -92.1%
DRGN Dragonchain $0.03979736 $14.67M $58,556.00 823 0.0% -1.2% 14.0% 0.2% -7.6% -31.2%
BOSON Boson Protocol $0.10306815 $14.66M $2.68M 824 -0.0% -3.4% 7.3% 0.9% 11.9% -85.6%
SAMO Samoyedcoin $0.00306239 $14.54M $649,150.00 825 -0.0% 0.8% 14.6% 2.6% 18.3% -70.9%
BOBO BOBO Coin $0.00000022 $14.42M $1.12M 826 0.0% -2.3% 19.4% -7.5% -3.4% -84.9%
A47 AGENDA 47 $0.0144008 $14.40M $1.93M 827 0.0% -6.1% 20.2% -30.0% -46.7% 0.0%
RETARDIO RETARDIO $0.01438725 $14.38M $780,298.00 828 0.0% -2.1% 11.5% 11.9% -1.1% -6.5%
OCTA OctaSpace $0.38076154 $14.37M $460,836.00 829 -0.0% 1.2% 12.0% 1.4% 10.4% -72.7%
GAFI GameFi.org $1.31 $14.30M $305,416.00 830 -0.1% -0.4% 2.0% 6.4% 11.7% -86.9%
XBG XBorg $0.06644553 $14.29M $150,204.00 831 0.0% -0.6% 11.2% -10.4% -18.5% 0.0%
VARA Vara Network $0.00565041 $14.27M $145,806.00 832 0.0% -0.3% 10.7% 0.0% -37.7% -94.2%
WOD World of Dypians $0.08540667 $14.27M $642,165.00 833 0.0% -0.2% -0.2% 2.0% -12.9% 0.0%
WAGMI Wagmi $0.00823582 $14.24M $4.48M 834 0.1% 0.4% 7.7% -20.6% -32.1% -41.3%
BLZ Bluzelle $0.03067442 $14.22M $2.48M 835 -0.0% -1.0% 7.3% -2.7% -33.8% -92.7%
DUCK DuckChain Token $0.00240682 $14.20M $6.75M 836 -0.0% -4.6% 0.8% -19.4% -14.8% 0.0%
PUSS Puss $0.0141478 $14.15M $1.24M 837 0.0% 0.9% 7.1% 2.5% 45.7% 0.0%
WOJAK Wojak $0.00020285 $14.08M $1.23M 838 0.0% -2.6% 11.4% -14.2% -22.8% -51.8%
GME GME $0.00204272 $14.06M $5.63M 839 0.0% 2.3% 9.5% 15.9% 37.9% 310.8%
QUACK Rich Quack $0.000000 $13.93M $292,467.00 840 -0.0% 0.0% 5.8% -4.5% 2.0% -76.2%
BROCCOLI Broccoli $0.01393157 $13.93M $10.26M 841 -0.0% -1.3% 6.2% 2.3% 0.7% 0.0%
EVER Everscale $0.00697914 $13.86M $141,454.00 842 0.0% -1.2% 3.7% -3.6% -10.4% -80.0%
FOX ShapeShift FOX $0.02225564 $13.85M $283,394.00 843 0.0% -1.5% 12.6% -9.9% -16.5% -76.6%
LCAT Lion Cat $0.03865617 $13.71M $188,090.00 844 -0.2% -0.5% 0.1% 21.2% -57.3% 0.0%
HTM Hatom $0.26553944 $13.59M $101,345.00 845 0.0% 0.0% 13.0% -7.7% -36.7% -86.8%
PBX Probinex $0.04873017 $13.59M $143,412.00 846 -0.0% 0.0% 4.4% 3.6% -2.3% -70.4%
AIDOGE ArbDoge AI $0.000000 $13.48M $4.40M 847 0.1% 0.2% 7.8% -9.8% -3.4% -87.2%
VIVI VIVI COIN $0.0125774 $13.45M $174,775.00 848 0.0% -1.6% 11.3% 6.3% 26.3% 0.0%
VRA Verasity $0.00137245 $13.45M $10.22M 849 0.1% -0.6% 17.6% 16.7% -7.5% -82.0%
VOLT Volt Inu $0.00000022 $13.43M $323,805.00 850 0.0% -1.0% 7.8% 1.2% -3.9% -59.3%
STO StakeStone $0.05952716 $13.41M $29.51M 851 0.0% -0.9% 8.3% -15.5% 0.0% 0.0%
PERP Perpetual Protocol $0.18448032 $13.40M $15.48M 852 0.2% -16.1% -7.4% -37.1% -44.7% -87.5%
ADX AdEx $0.09019798 $13.34M $8.48M 853 0.0% -0.5% 4.3% -9.2% -11.8% -69.0%
LTO LTO Network $0.03046262 $13.34M $2.80M 854 -0.3% -8.2% 4.4% -37.8% -47.4% -87.4%
OPUL Opulous $0.02649525 $13.25M $467,397.00 855 0.1% -1.5% 3.9% -11.9% -27.0% -89.1%
MAVIA Heroes of Mavia $0.25642694 $13.24M $17.02M 856 -0.2% 3.2% 6.2% -36.7% 132.4% -94.6%
TITANX TitanX $0.00000012 $13.22M $370,765.00 857 -0.0% -1.6% 15.9% -8.5% -13.4% -44.6%
AVT Aventus $1.38 $13.20M $125,267.00 858 0.0% -1.6% 5.3% -17.6% -22.7% -66.1%
THE Thena $0.23845072 $13.15M $11.43M 859 0.1% -0.5% 6.3% -10.3% -26.8% -55.8%
CLOUD Cloud $0.07292211 $13.13M $1.80M 860 0.0% -0.3% 0.1% -15.4% -14.4% 0.0%
CEEK CEEK Smart VR $0.01372679 $13.11M $856,030.00 861 -0.1% 0.0% 7.0% -9.0% -16.6% -81.4%
COPI Cornucopias $0.01271919 $13.07M $150,581.00 862 0.0% -1.0% 9.7% -7.8% -21.1% -82.8%
MDT Measurable Data $0.02147507 $13.02M $6.87M 863 0.1% -1.6% 3.8% -11.0% -11.3% -80.0%
PEIPEI PeiPei $0.00000003 $12.99M $2.32M 864 -0.1% -4.2% 3.3% -5.9% 41.6% 0.0%
BENJI Basenji $0.01298727 $12.99M $1.37M 865 0.0% -6.7% 21.0% -19.9% -19.0% -76.6%
SKEY Skey Network $0.01772853 $12.77M $258,726.00 866 0.0% -2.6% 0.7% -20.1% -13.1% -63.5%
GHX GamerCoin $0.02039828 $12.71M $758,944.00 867 -0.1% 2.0% 9.6% -10.9% -12.1% -88.9%
XEN XEN Crypto $0.00000007 $12.69M $1.94M 868 0.1% -2.3% 11.9% -7.6% -6.9% -81.7%
SNAI SwarmNode.ai $0.01391363 $12.56M $3.06M 869 -0.0% -1.7% 17.7% -19.0% -24.5% 0.0%
MAJOR Major $0.12513231 $12.51M $27.16M 870 0.0% -1.2% 2.8% -15.1% 6.7% 0.0%
PORK PepeFork $0.00000004 $12.44M $3.27M 871 0.0% 0.6% 5.2% -22.7% -5.1% -87.4%
WXM WeatherXM $0.19720177 $12.42M $114,270.00 872 0.0% -0.6% 8.0% -10.5% -32.9% 0.0%
GAME Game by Virtuals $0.01236658 $12.37M $8.63M 873 -0.2% 0.3% 11.2% -10.9% -8.6% 0.0%
MYRO Myro $0.01230722 $12.31M $42.04M 874 -0.1% 1.3% -3.1% -21.1% -25.6% -94.6%
SHIRO Shiro Neko $0.00000001 $12.30M $2.65M 875 -0.2% 7.0% 16.9% -5.6% -14.8% 0.0%
GROK Grok $0.00193675 $12.24M $3.83M 876 -0.1% -1.3% 10.4% -9.9% -20.5% -83.7%
MLC My Lovely Planet $0.238207 $12.20M $85,883.00 877 0.0% 1.0% 5.9% -5.2% -33.7% 0.0%
ZND ZND Token $0.12510413 $12.20M $2.80M 878 -0.0% 0.1% 4.1% -17.9% -48.0% 0.0%
LEASH Doge Killer $113.39 $12.19M $1.08M 879 -0.1% -0.3% -4.5% -13.1% -9.5% -77.5%
SVL Slash Vision Labs $0.00243179 $12.01M $1.47M 880 -0.1% 0.1% -0.7% -0.2% -1.5% 0.0%
BTR Bitrue Coin $0.03636512 $11.99M $7.72M 881 0.0% -0.7% 2.8% -9.3% -8.8% -39.4%
LIME iMe Lab $0.01587218 $11.99M $506,603.00 882 0.0% -1.3% 9.7% -4.3% 15.1% -82.8%
PORTAL Portal $0.07153073 $11.96M $16.38M 883 -0.0% -2.2% 6.1% -4.1% -20.5% -95.4%
JKL Jackal Protocol $0.10072264 $11.93M $26,392.00 884 0.0% -1.1% 6.1% -8.7% -18.1% -79.8%
SOLIDX Solid X $8.27 $11.92M $92,029.00 885 -0.2% -4.2% 11.3% -2.3% -11.0% 0.0%
SUKU SUKU $0.0285469 $11.85M $183,734.00 886 0.0% 0.0% 7.6% -13.8% -12.1% -76.0%
FUL Fulcrom $0.00573256 $11.85M $29,503.00 887 -0.3% -0.1% 5.3% -11.6% 14.7% -53.2%
DATA Streamr $0.01535996 $11.78M $3.17M 888 -0.2% -2.2% 12.5% -1.5% -13.0% -79.8%
RBN Ribbon Finance $0.1214263 $11.76M $72,278.00 889 0.0% 0.7% 8.0% -0.8% -27.3% -92.9%
DOGE Department Of Government Efficiency $0.01197629 $11.73M $2.35M 890 -0.1% 0.8% 39.2% 7.1% -15.3% 0.0%
BIFI Beefy $145.84 $11.67M $276,421.00 891 0.0% -1.4% 5.5% -12.5% -13.2% -63.6%
SHPING Shping $0.00508993 $11.64M $136,789.00 892 0.0% -1.3% 9.3% 5.0% 3.5% -50.1%
NIM Nimiq $0.0008923 $11.59M $116,837.00 893 -0.0% -0.1% 2.2% -8.0% -11.7% -42.0%
ARMY XRP ARMY $0.01963927 $11.57M $194,592.00 894 0.1% -2.7% 23.2% 21.4% -25.9% 0.0%
PIPPIN pippin $0.01155792 $11.56M $15.32M 895 0.5% 0.8% 13.5% -7.3% -38.8% 0.0%
LSD Pontem Liquidswap $0.27320737 $11.47M $202,882.00 896 0.0% -0.3% -8.4% -21.7% -27.2% 0.0%
WRX WazirX $0.02504636 $11.43M $15,497.00 897 0.0% 1.0% -5.7% 6.9% 19.6% -91.4%
CSWAP ChainSwap $0.011971 $11.41M $62,978.00 898 0.0% -2.7% 13.0% -9.7% -20.6% -90.6%
RIO Realio Network Token $0.16963158 $11.37M $4.30M 899 -0.0% 0.0% 22.6% -15.5% -0.6% -92.8%
QTCON Quiztok $0.00101799 $11.37M $98,731.00 900 0.0% 0.1% 9.0% 3.3% 4.1% -56.3%
CLY Colony $0.10069562 $11.34M $21,329.00 901 0.0% -1.0% 7.8% -5.9% 9.2% -60.3%
DRB DebtReliefBot $0.00011337 $11.34M $5.91M 902 0.1% -0.7% 23.5% 26.3% -42.9% 0.0%
KOMA Koma Inu $0.01864487 $11.30M $6.54M 903 -0.0% -2.8% 2.2% -24.7% -43.2% 0.0%
MOODENG Moo Deng (ETH) $0.00002659 $11.19M $9.08M 904 -0.2% -2.0% 7.0% -19.3% -26.2% 0.0%
GAL Galatasaray Fan Token $1.65 $11.18M $536,768.00 905 -0.0% 0.0% 1.9% 1.1% 13.3% -34.3%
PIVX PIVX $0.12131503 $11.17M $1.87M 906 0.0% -1.5% 9.2% -6.1% -17.9% -74.8%
LAVA Lava Network $0.03926442 $11.16M $264,787.00 907 -0.0% -1.2% 6.8% -31.6% -38.1% 0.0%
MONKY Wise Monkey $0.0000013 $11.08M $1.02M 908 -0.1% 0.4% 9.4% -12.8% -14.7% 0.0%
KENDU Kendu Inu $0.00001114 $11.06M $143,317.00 909 0.0% 1.4% 7.8% -7.5% 59.4% 46.3%
PUMP PumpBTC $0.03860321 $11.00M $28.35M 910 0.0% 1.2% 32.3% -30.6% 0.0% 0.0%
TRIAS TriasLab $1.10 $10.98M $386,983.00 911 -0.0% -2.6% 11.1% 2.2% -22.9% -90.9%
OL Open Loot $0.03031535 $10.97M $13.21M 912 0.2% -2.0% 3.9% -32.9% -51.6% 0.0%
NACHO Nacho the Kat $0.00003822 $10.97M $209,157.00 913 0.0% -1.2% 16.0% -2.6% 87.5% 0.0%
TKO Tokocrypto $0.14624075 $10.97M $2.40M 914 0.0% -0.6% 5.9% -15.3% -21.0% -75.9%
VLX Velas $0.00405204 $10.95M $278,351.00 915 0.0% 0.6% 2.2% -4.0% -10.1% -75.0%
LAZIO Lazio Fan Token $0.91820303 $10.93M $3.68M 916 0.1% -0.1% 4.2% -4.4% -7.6% -73.6%
AGRS Agoras: Tau Net $0.6062648 $10.91M $222,608.00 917 0.0% -1.0% 9.1% 8.3% 6.3% -86.4%
SYNT Synternet $0.0125717 $10.91M $2.84M 918 0.0% -1.8% 4.6% -17.8% -23.4% 0.0%
KRL KRYLL $0.27449569 $10.88M $168,981.00 919 0.0% -0.2% 4.1% -8.9% -15.8% -70.3%
CTX Cryptex Finance $1.45 $10.87M $4.29M 920 0.0% -3.1% 5.3% -13.7% -31.5% -69.1%
PROPS Propbase $0.02671985 $10.78M $2.83M 921 0.0% 0.1% 18.9% 11.3% 33.1% -87.8%
SMOLE smolecoin $0.00002566 $10.78M $1.17M 922 -0.1% -2.0% 10.8% -3.0% -4.3% -60.6%
YNE yesnoerror $0.010773 $10.77M $3.91M 923 0.0% 2.2% 17.8% -12.9% -27.1% 0.0%
JAILSTOOL Stool Prisondente $0.01077074 $10.77M $15.37M 924 0.5% 25.4% 44.9% 40.8% 125.3% 0.0%
10SET Tenset $0.06435649 $10.77M $138,253.00 925 0.0% -1.1% 4.4% -7.2% -12.1% -94.9%
GEL Gelato $0.04320931 $10.72M $110,402.00 926 0.0% -0.3% 10.7% -25.8% -44.6% -91.5%
SIGMA Sigma $0.01188866 $10.70M $1.40M 927 -0.0% -0.7% 15.5% -2.1% 37.2% 0.0%
NXRA Nexera $0.01158329 $10.58M $72,170.00 928 0.0% -6.1% 16.0% 11.8% -2.1% -94.8%
CRETA Creta World $0.0072076 $10.57M $208,900.00 929 0.0% -2.5% 4.9% -8.1% -9.7% -61.7%
MOCHI Mochi $0.00001049 $10.49M $189,169.00 930 0.0% -0.3% 25.5% 2.7% 2.5% -78.1%
VON Vameon $0.00004429 $10.48M $4.28M 931 -0.0% -2.5% -5.4% -29.8% -73.6% 0.0%
CLORE Clore.ai $0.02032195 $10.46M $3.23M 932 -0.0% -4.0% 5.9% -6.3% 3.1% -91.6%
CA Coupon Assets $0.56707667 $10.43M $13.59M 933 -0.1% 0.2% 1.0% 4.1% -8.8% -11.0%
JELLYJELLY Jelly-My-Jelly $0.01040048 $10.40M $14.28M 934 0.0% -6.5% 0.5% -16.4% 163.8% 0.0%
GRAM Gram $0.00429765 $10.39M $38,609.00 935 0.0% 3.0% 11.1% -2.1% 32.5% -90.7%
SOV Sovryn $0.17263584 $10.35M $94,895.00 936 0.0% 0.0% 5.2% -7.7% -7.5% -92.5%
HOSKY Hosky $0.00000005 $10.35M $24,983.00 937 1.3% 0.6% 13.0% -27.8% -28.4% 96.0%
NATIX NATIX Network $0.00059025 $10.32M $243,442.00 938 -0.0% -0.8% 1.1% -5.4% -8.6% 0.0%
CHESS Tranchess $0.05102445 $10.31M $3.06M 939 0.1% -2.4% 4.9% -27.3% -38.2% -81.0%
FOXSY Foxsy AI $0.02456739 $10.26M $2.34M 940 0.0% -0.5% 8.5% -7.0% -10.5% 0.0%
FIO FIO Protocol $0.01264321 $10.22M $5.25M 941 -0.1% -1.7% 6.0% -11.1% -20.3% -72.9%
BKN Brickken $0.14275029 $10.19M $561,445.00 942 0.0% 1.7% 12.2% -6.6% -25.0% -81.0%
CAR Central African Republic Meme $0.01015784 $10.16M $14.14M 943 0.0% -0.4% 10.5% -3.8% -5.1% 0.0%
MIX MixMarvel $0.00110154 $10.13M $327,904.00 944 0.2% 2.4% 11.0% 0.1% 3.2% -64.9%
LRDS BLOCKLORDS $0.15134635 $10.12M $921,926.00 945 -0.0% -2.0% 10.2% -7.9% -25.9% 0.0%
MON MON Protocol $0.0244312 $10.08M $3.39M 946 -0.1% -2.5% 6.3% -13.3% -6.4% 0.0%
REN Ren $0.01000692 $10.01M $2.39M 947 0.0% -0.1% 0.6% 5.2% -2.7% -89.7%
OFN Openfabric AI $0.03853074 $9.96M $191,880.00 948 0.1% -0.1% 7.9% -4.2% 27.1% -91.2%
KARATE Karate Combat $0.00015744 $9.96M $349,265.00 949 -0.1% 0.7% 7.8% 3.0% -15.0% -95.2%
NIBI Nibiru $0.01574902 $9.94M $696,917.00 950 0.2% 0.1% 8.9% -29.4% -2.2% -96.2%
STOS Stratos $0.14678277 $9.82M $297,644.00 951 0.0% -1.0% 12.3% -4.4% 9.2% -88.7%
WFI WeFi $0.46678206 $9.81M $1.89M 952 0.1% 1.3% 2.8% 5.1% 22.5% 0.0%
VCHF VNX Swiss Franc $1.17 $9.80M $237,252.00 953 0.0% 0.0% -1.6% 2.6% 2.6% 5.5%
HOLD Holdstation $1.24 $9.80M $506,144.00 954 0.2% 1.9% 32.4% 4.3% 54.4% -81.6%
FLAY Flayer $0.01631664 $9.79M $60,071.00 955 0.3% 0.9% 8.5% -20.6% -32.8% 0.0%
BELLS Bellscoin $0.16291003 $9.78M $960,074.00 956 0.1% -3.0% 12.3% -0.1% 7.1% -71.9%
USA American Coin $0.00000084 $9.73M $1.39M 957 0.1% -4.5% 23.0% -19.1% -30.9% -74.8%
HERO Metahero $0.00103805 $9.72M $81,437.00 958 -0.0% -0.1% 5.7% -5.7% 4.3% -78.9%
LMT LIMITUS $0.01165146 $9.67M $395,738.00 959 0.0% 4.6% 13.2% -25.5% -35.8% 0.0%
NPT Neopin $0.08352861 $9.64M $247,528.00 960 0.0% -1.7% 4.3% -7.5% -1.2% -90.8%
LFT Lifeform $0.01568117 $9.64M $21,668.00 961 0.0% -1.0% -7.0% -5.9% 13.3% 0.0%
CELL Cellframe $0.33194212 $9.55M $647,605.00 962 -0.0% -1.3% 18.0% -8.9% 0.1% -69.8%
MASA Masa $0.01705523 $9.53M $4.73M 963 0.0% -1.1% 11.7% -2.3% -28.9% -94.3%
PIRATE Pirate Nation Token $0.04609744 $9.49M $1.63M 964 0.0% -4.1% 12.5% -6.2% -16.3% 0.0%
THOR THORSwap $0.04840715 $9.40M $16,547.00 965 0.0% -0.8% 8.0% -24.0% 1.3% -83.2%
STREAM Streamflow $0.05499371 $9.37M $212,758.00 966 0.0% 0.2% -0.3% -8.4% -10.7% 0.0%
PLU Pluton $0.8215896 $9.36M $464,167.00 967 0.1% -0.6% 9.2% 8.4% 9.7% -85.7%
KYVE KYVE Network $0.01062448 $9.31M $57,352.00 968 0.0% -2.5% 9.2% 2.5% -13.4% -87.7%
BID CreatorBid $0.03462733 $9.30M $6.48M 969 0.0% -6.5% 8.1% -19.2% 11.7% 0.0%
YFII DFI.money $233.49 $9.28M $4.32M 970 0.0% -1.2% 5.1% -4.0% -10.5% -55.5%
MICHI michi $0.01667728 $9.27M $3.50M 971 -0.1% -0.6% 8.1% -10.4% -29.9% -56.6%
HTR Hathor $0.02006068 $9.27M $364,374.00 972 0.0% -3.8% 5.3% -0.7% -3.6% -82.8%
NEXA Nexa $0.0000012 $9.25M $61,078.00 973 -0.2% -0.2% 10.3% -5.7% 18.7% -79.1%
RSIC RSIC•GENESIS•RUNE $0.00044025 $9.25M $1.32M 974 0.2% 0.0% 2.6% -11.2% -30.7% -97.4%
LOOKS LooksRare $0.00927304 $9.21M $1.87M 975 -0.1% 0.5% 6.1% -25.3% -34.2% -94.3%
VINU Vita Inu $0.00000001 $9.19M $4.39M 976 0.0% -3.5% 11.3% -7.4% -33.3% -53.7%
ZTX ZTX $0.0021771 $9.15M $2.01M 977 -0.0% -2.0% 0.6% -2.0% 1.2% -89.0%
FLM Flamingo Finance $0.01658432 $9.15M $4.48M 978 -0.3% -11.5% -4.7% -35.5% -43.7% -88.0%
DPI DeFi Pulse Index $64.25 $9.15M $40,848.00 979 0.0% -1.1% 10.3% -7.4% -9.9% -52.4%
VNO Veno Finance $0.01812028 $9.15M $31,093.00 980 0.0% 1.0% 8.0% -9.3% -7.4% -86.9%
TIME chrono.tech $12.86 $9.13M $192,147.00 981 0.0% 0.6% 6.0% 1.0% 7.4% -59.7%
HOPPY Hoppy $0.00002169 $9.13M $3.31M 982 -0.1% -6.2% 10.6% 7.3% 29.0% 1528.8%
SLOTH Slothana $0.0049097 $9.11M $588,881.00 983 -0.0% -2.6% 17.6% -4.9% 81.6% 0.0%
KILO KiloEx $0.04290241 $9.08M $25.20M 984 -0.1% 1.4% 5.8% -33.6% 0.0% 0.0%
MINT Mintify $0.00905087 $9.05M $27,881.00 985 0.0% -1.0% -1.2% -16.7% 0.0% 0.0%
PIT Pitbull $0.000000 $9.05M $767,000.00 986 0.0% 0.2% 3.5% -3.7% 3.2% -76.7%
KASTA Kasta $0.01185529 $9.04M $151,869.00 987 0.0% 2.0% 2.2% -7.8% -14.1% -69.6%
ECOX ECOx $0.01816805 $8.98M $25,750.00 988 0.2% -2.7% -9.3% -15.0% -57.0% -90.6%
EVA EverValue Coin $0.63545132 $8.95M $63,079.00 989 0.0% 0.3% 7.0% 0.4% 8.4% 0.0%
G7 Game7 $0.00389067 $8.95M $369,843.00 990 0.0% 2.2% 4.2% 23.3% 41.7% 0.0%
WE WeBuy $0.0246478 $8.92M $9,357.00 991 0.0% 0.0% 7.3% -1.4% 2.3% -73.4%
BZZ Swarm $0.14116611 $8.91M $256,532.00 992 0.1% -0.9% 0.6% -8.4% -56.4% -75.1%
JUV Juventus Fan Token $1.01 $8.91M $4.09M 993 0.0% -1.3% 2.6% -6.8% -6.3% -65.0%
MOBILE Helium Mobile $0.00034984 $8.91M $1.42M 994 0.1% -2.3% 8.0% -5.4% -2.0% -87.8%
GRAIL Camelot Token $453.90 $8.90M $1.65M 995 0.0% -0.3% 8.8% 2.1% 0.1% -72.4%
TRUMP MAGA $0.19669987 $8.86M $219,838.00 996 0.0% 1.3% 14.2% -11.5% -35.7% -96.3%
NTX NuNet $0.01207832 $8.81M $150,769.00 997 0.0% -1.0% 10.5% -13.7% -27.0% -84.0%
ULTI Ultiverse $0.00311429 $8.78M $8.16M 998 0.0% -1.7% -3.0% -23.9% 3.8% 0.0%
ODOS Odos $0.00548439 $8.78M $2.59M 999 -0.4% -3.5% 7.3% -14.2% -19.7% 0.0%
CITY Manchester City Fan Token $1.05 $8.74M $11.38M 1000 0.0% -4.4% 1.6% 1.1% 2.9% -73.1%
Bitcoin

AI Market Insights

Click the button below for AI insights.

Crypto Details

Current Price
$93,859
Rank
1
Market Cap
$1.86T
24h Volume
$36.80B
Hour
0.4%
4 Hours
0.1%
Day
+4.5%
Week
-12.6%
Month
-19.6%
Year
+81.3%

Trading Chart

Dark